Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

70.09 +0.73 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.010 6.095 5.900 5.930 1,207,092 -0.10(-1.66%)
Apr 29, 2015 6.100 6.170 6.030 6.030 548,224 -0.09(-1.47%)
Apr 28, 2015 6.140 6.210 6.050 6.120 440,859 -0.02(-0.33%)
Apr 27, 2015 6.040 6.320 6.040 6.140 759,613 +0.08(+1.32%)
Apr 24, 2015 6.370 6.370 6.030 6.060 1,197,061 -0.28(-4.42%)
Apr 23, 2015 6.310 6.380 6.250 6.340 676,246 -0.04(-0.63%)
Apr 22, 2015 6.380 6.450 6.300 6.380 355,895 +0.00(+0.00%)
Apr 21, 2015 6.480 6.480 6.310 6.380 467,125 -0.05(-0.78%)
Apr 20, 2015 6.380 6.470 6.380 6.430 366,941 +0.08(+1.26%)
Apr 17, 2015 6.450 6.460 6.290 6.350 734,168 -0.14(-2.16%)
Apr 16, 2015 6.450 6.550 6.425 6.490 762,098 +0.02(+0.31%)
Apr 15, 2015 6.410 6.490 6.340 6.470 899,337 +0.11(+1.73%)
Apr 14, 2015 6.500 6.510 6.330 6.360 583,296 -0.15(-2.30%)
Apr 13, 2015 6.530 6.580 6.470 6.510 953,811 +0.01(+0.15%)
Apr 10, 2015 6.390 6.495 6.340 6.500 4,936,139 +0.16(+2.52%)
Apr 09, 2015 6.360 6.410 6.300 6.340 2,029,750 -0.02(-0.31%)
Apr 08, 2015 6.210 6.370 6.210 6.360 1,322,984 +0.15(+2.42%)
Apr 07, 2015 6.290 6.340 6.205 6.210 893,826 -0.07(-1.11%)
Apr 06, 2015 6.230 6.300 6.200 6.280 417,144 -0.01(-0.16%)
Apr 02, 2015 6.280 6.290 6.290 6.290 620,600 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.