Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.421 7.421 7.327 7.367 137,687 -0.06(-0.79%)
Apr 29, 2015 7.434 7.439 7.353 7.425 124,097 -0.01(-0.12%)
Apr 28, 2015 7.439 7.457 7.412 7.434 133,137 +0.01(+0.12%)
Apr 27, 2015 7.448 7.475 7.425 7.425 110,254 -0.01(-0.08%)
Apr 24, 2015 7.367 7.448 7.367 7.431 86,512 +0.02(+0.26%)
Apr 23, 2015 7.425 7.448 7.401 7.412 106,011 +0.00(+0.00%)
Apr 22, 2015 7.434 7.439 7.389 7.412 96,699 -0.01(-0.18%)
Apr 21, 2015 7.439 7.439 7.385 7.425 67,873 +0.01(+0.12%)
Apr 20, 2015 7.439 7.470 7.394 7.416 138,634 +0.04(+0.61%)
Apr 17, 2015 7.398 7.412 7.344 7.371 65,437 -0.01(-0.18%)
Apr 16, 2015 7.412 7.412 7.376 7.385 109,667 -0.01(-0.08%)
Apr 15, 2015 7.382 7.426 7.377 7.391 137,705 +0.01(+0.12%)
Apr 14, 2015 7.368 7.391 7.346 7.382 38,932 -0.01(-0.18%)
Apr 13, 2015 7.368 7.395 7.319 7.395 90,336 +0.03(+0.42%)
Apr 10, 2015 7.368 7.368 7.324 7.364 89,619 -0.00(-0.06%)
Apr 09, 2015 7.324 7.368 7.310 7.368 90,977 +0.05(+0.73%)
Apr 08, 2015 7.302 7.315 7.284 7.315 57,785 +0.03(+0.37%)
Apr 07, 2015 7.293 7.293 7.273 7.288 66,221 +0.01(+0.18%)
Apr 06, 2015 7.293 7.310 7.266 7.275 108,666 -0.02(-0.24%)
Apr 02, 2015 7.302 7.293 7.293 7.293 68,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.