Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.130 +0.290 (+4.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.45 10.89 10.42 10.81 99,576 +0.35(+3.38%)
Feb 26, 2015 10.15 10.47 10.09 10.45 120,328 +0.28(+2.71%)
Feb 25, 2015 9.980 10.20 9.962 10.18 126,120 +0.16(+1.64%)
Feb 24, 2015 9.928 10.06 9.916 10.01 130,223 +0.12(+1.22%)
Feb 23, 2015 9.876 9.911 9.652 9.893 55,760 +0.03(+0.35%)
Feb 20, 2015 9.833 9.885 9.661 9.859 69,442 +0.03(+0.35%)
Feb 19, 2015 9.730 9.902 9.730 9.824 84,283 +0.01(+0.09%)
Feb 18, 2015 9.790 9.868 9.790 9.816 149,354 +0.01(+0.09%)
Feb 17, 2015 9.824 9.850 9.747 9.807 60,433 +0.01(+0.09%)
Feb 13, 2015 9.609 9.799 9.799 9.799 171,386 +0.22(+2.25%)
Feb 12, 2015 9.764 9.764 9.566 9.583 34,404 -0.09(-0.89%)
Feb 11, 2015 9.704 9.738 9.549 9.669 44,631 -0.05(-0.53%)
Feb 10, 2015 9.755 9.764 9.488 9.721 47,085 +0.06(+0.62%)
Feb 09, 2015 9.583 9.712 9.575 9.661 239,324 +0.07(+0.72%)
Feb 06, 2015 9.799 9.799 9.575 9.592 19,676 -0.16(-1.68%)
Feb 05, 2015 9.790 9.807 9.626 9.755 60,339 -0.01(-0.09%)
Feb 04, 2015 9.721 9.833 9.704 9.764 86,108 -0.02(-0.18%)
Feb 03, 2015 9.850 9.893 9.738 9.781 179,982 -0.05(-0.53%)
Feb 02, 2015 9.799 9.850 9.643 9.833 139,732 +0.06(+0.62%)
Jan 30, 2015 9.747 9.885 9.609 9.773 66,032 -0.09(-0.96%)
Jan 29, 2015 9.781 9.902 9.618 9.868 67,383 +0.06(+0.62%)
Jan 28, 2015 9.747 9.842 9.437 9.807 73,619 +0.09(+0.98%)
Jan 27, 2015 9.850 9.876 9.618 9.712 73,638 -0.14(-1.39%)
Jan 26, 2015 9.678 9.876 9.523 9.850 62,932 +0.17(+1.77%)
Jan 23, 2015 9.523 9.867 9.453 9.678 94,506 +0.15(+1.62%)
Jan 22, 2015 9.489 9.571 9.395 9.523 77,207 +0.06(+0.64%)
Jan 21, 2015 9.420 9.790 9.412 9.463 83,680 +0.04(+0.46%)
Jan 20, 2015 9.566 9.566 9.373 9.420 81,535 -0.08(-0.81%)
Jan 16, 2015 9.412 9.498 9.403 9.498 123,843 +0.09(+1.00%)
Jan 15, 2015 9.446 9.700 9.279 9.403 91,711 -0.03(-0.27%)
Jan 14, 2015 9.446 9.558 9.343 9.429 80,205 -0.04(-0.45%)
Jan 13, 2015 9.446 9.622 9.343 9.472 92,340 +0.03(+0.27%)
Jan 12, 2015 9.678 9.678 9.386 9.446 199,127 -0.04(-0.45%)
Jan 09, 2015 9.481 9.566 9.380 9.489 121,564 +0.05(+0.55%)
Jan 08, 2015 9.197 9.584 9.146 9.438 220,843 +0.53(+5.98%)
Jan 07, 2015 9.103 9.197 8.802 8.905 11,792 -0.16(-1.80%)
Jan 06, 2015 9.000 9.326 9.000 9.068 21,260 -0.33(-3.47%)
Jan 05, 2015 9.489 9.549 9.300 9.395 41,183 -0.13(-1.35%)
Jan 02, 2015 9.498 9.609 9.343 9.523 16,097 +0.07(+0.73%)
Dec 31, 2014 9.532 9.455 9.455 9.455 16,302 -0.05(-0.54%)
Dec 30, 2014 9.747 9.747 9.481 9.506 15,651 -0.33(-3.32%)
Dec 29, 2014 9.833 9.841 9.731 9.833 11,046 +0.04(+0.44%)
Dec 26, 2014 9.781 9.910 9.661 9.790 11,973 +0.01(+0.09%)
Dec 24, 2014 9.669 9.781 9.781 9.781 17,001 +0.07(+0.71%)
Dec 23, 2014 9.927 9.927 9.463 9.712 23,271 -0.09(-0.88%)
Dec 22, 2014 9.979 10.25 9.764 9.798 25,958 -0.32(-3.14%)
Dec 19, 2014 9.558 10.12 9.558 10.12 40,569 +0.52(+5.46%)
Dec 18, 2014 9.489 9.601 9.317 9.592 17,477 +0.11(+1.18%)
Dec 17, 2014 8.794 9.489 8.794 9.481 22,486 +0.66(+7.50%)
Dec 16, 2014 8.656 8.957 8.656 8.819 15,654 +0.08(+0.88%)
Dec 15, 2014 8.905 8.948 8.703 8.742 26,283 -0.15(-1.74%)
Dec 12, 2014 9.017 9.189 8.888 8.897 33,105 -0.23(-2.54%)
Dec 11, 2014 9.146 9.266 9.051 9.128 118,950 -0.06(-0.65%)
Dec 10, 2014 9.343 9.352 9.128 9.189 30,106 -0.21(-2.28%)
Dec 09, 2014 9.017 9.446 9.017 9.403 20,224 +0.38(+4.19%)
Dec 08, 2014 9.317 9.326 9.017 9.025 36,865 -0.33(-3.49%)
Dec 05, 2014 9.335 9.558 9.335 9.352 18,203 +0.03(+0.37%)
Dec 04, 2014 9.601 9.601 9.317 9.317 16,850 -0.26(-2.69%)
Dec 03, 2014 9.369 9.747 9.369 9.575 20,474 +0.18(+1.92%)
Dec 02, 2014 9.317 9.773 9.317 9.395 20,483 +0.11(+1.20%)
Dec 01, 2014 9.412 10.35 9.232 9.283 23,634 -0.08(-0.83%)
Nov 28, 2014 9.961 10.25 9.352 9.360 18,481 -0.68(-6.76%)
Nov 26, 2014 9.953 10.04 10.04 10.04 10,014 +0.10(+1.04%)
Nov 25, 2014 10.20 10.20 9.936 9.936 9,581 -0.19(-1.87%)
Nov 24, 2014 10.08 10.31 10.06 10.12 10,648 +0.07(+0.68%)
Nov 21, 2014 10.45 10.45 9.961 10.06 45,154 -0.20(-1.93%)
Nov 20, 2014 10.23 10.35 10.22 10.25 26,495 -0.03(-0.25%)
Nov 19, 2014 10.22 10.43 10.13 10.28 38,819 +0.03(+0.34%)
Nov 18, 2014 10.23 10.28 10.11 10.24 15,943 -0.01(-0.08%)
Nov 17, 2014 10.30 10.36 10.18 10.25 74,474 -0.04(-0.42%)
Nov 14, 2014 10.02 10.38 9.867 10.30 38,904 +0.31(+3.10%)
Nov 13, 2014 10.30 10.30 9.970 9.987 16,017 -0.21(-2.02%)
Nov 12, 2014 9.652 10.27 9.652 10.19 24,045 +0.58(+5.98%)
Nov 11, 2014 10.50 10.50 9.584 9.618 38,438 -0.09(-0.89%)
Nov 10, 2014 10.20 10.38 9.481 9.704 74,453 -0.50(-4.88%)
Nov 07, 2014 10.20 10.35 10.00 10.20 66,703 -0.01(-0.08%)
Nov 06, 2014 10.21 10.24 9.936 10.21 37,707 +0.09(+0.85%)
Nov 05, 2014 10.22 10.22 10.10 10.12 49,523 -0.05(-0.51%)
Nov 04, 2014 10.24 10.30 10.11 10.18 16,584 -0.10(-1.00%)
Nov 03, 2014 10.35 10.36 10.16 10.28 85,211 -0.03(-0.25%)
Oct 31, 2014 9.936 10.39 9.773 10.30 56,843 +0.44(+4.44%)
Oct 30, 2014 9.386 9.927 9.377 9.867 28,431 +0.41(+4.36%)
Oct 29, 2014 9.369 9.635 9.206 9.455 33,586 +0.09(+0.92%)
Oct 28, 2014 8.907 9.403 8.530 9.369 25,524 +0.47(+5.29%)
Oct 27, 2014 9.001 9.078 9.087 8.898 12,650 -0.19(-2.07%)
Oct 24, 2014 9.078 10.26 9.010 9.087 18,663 -0.03(-0.38%)
Oct 23, 2014 9.198 9.198 9.010 9.121 18,251 +0.07(+0.76%)
Oct 22, 2014 9.388 9.497 9.027 9.052 22,634 -0.44(-4.68%)
Oct 21, 2014 9.531 9.557 9.395 9.497 10,599 +0.27(+2.97%)
Oct 20, 2014 9.300 9.300 9.206 9.223 21,750 -0.07(-0.74%)
Oct 17, 2014 9.788 9.814 9.206 9.292 38,358 -0.33(-3.38%)
Oct 16, 2014 9.018 9.703 8.796 9.617 75,860 +0.58(+6.44%)
Oct 15, 2014 8.530 9.078 7.923 9.035 50,156 +0.38(+4.35%)
Oct 14, 2014 8.779 9.223 8.240 8.659 275,333 -0.05(-0.59%)
Oct 13, 2014 9.078 9.283 8.676 8.710 61,098 -0.41(-4.50%)
Oct 10, 2014 9.215 9.300 8.975 9.121 48,559 -0.16(-1.75%)
Oct 09, 2014 9.720 9.720 9.241 9.283 51,036 -0.43(-4.41%)
Oct 08, 2014 9.557 9.745 9.377 9.711 39,560 +0.16(+1.70%)
Oct 07, 2014 9.651 9.822 9.497 9.549 24,956 -0.20(-2.02%)
Oct 06, 2014 9.857 9.865 9.677 9.745 41,495 -0.13(-1.30%)
Oct 03, 2014 9.968 10.06 9.817 9.874 36,871 -0.01(-0.09%)
Oct 02, 2014 9.899 10.09 9.805 9.882 42,626 +0.00(+0.00%)
Oct 01, 2014 10.02 10.13 9.822 9.882 37,791 -0.25(-2.45%)
Sep 30, 2014 10.18 10.18 9.951 10.13 60,824 -0.09(-0.92%)
Sep 29, 2014 10.18 10.24 9.839 10.22 24,718 +0.02(+0.17%)
Sep 26, 2014 10.22 10.37 10.18 10.21 45,188 -0.03(-0.25%)
Sep 25, 2014 10.56 10.56 10.22 10.23 28,770 -0.27(-2.61%)
Sep 24, 2014 10.52 10.63 10.44 10.51 32,528 -0.18(-1.68%)
Sep 23, 2014 10.83 10.88 10.65 10.69 33,950 -0.15(-1.34%)
Sep 22, 2014 10.90 11.15 10.72 10.83 53,189 -0.19(-1.71%)
Sep 19, 2014 10.83 11.01 10.70 11.02 99,712 +0.18(+1.66%)
Sep 18, 2014 10.93 10.94 10.18 10.84 45,717 -0.07(-0.63%)
Sep 17, 2014 10.85 10.99 10.73 10.91 50,673 -0.05(-0.47%)
Sep 16, 2014 10.78 11.03 10.58 10.96 28,513 +0.19(+1.75%)
Sep 15, 2014 10.81 10.84 10.71 10.77 59,873 -0.09(-0.79%)
Sep 12, 2014 10.78 10.99 10.78 10.86 40,679 -0.06(-0.55%)
Sep 11, 2014 10.83 11.01 10.46 10.92 28,930 +0.03(+0.32%)
Sep 10, 2014 10.87 10.95 10.82 10.88 95,865 +0.07(+0.63%)
Sep 09, 2014 10.77 11.00 10.68 10.81 43,819 -0.03(-0.24%)
Sep 08, 2014 11.26 11.26 10.75 10.84 201,911 -0.43(-3.80%)
Sep 05, 2014 11.28 11.31 11.08 11.27 82,390 -0.07(-0.60%)
Sep 04, 2014 11.39 11.55 11.23 11.34 67,129 -0.03(-0.23%)
Sep 03, 2014 11.70 11.70 11.22 11.36 37,789 -0.24(-2.07%)
Sep 02, 2014 11.70 11.87 11.54 11.60 100,725 +0.09(+0.82%)
Aug 29, 2014 11.44 11.51 11.51 11.51 19,868 +0.07(+0.60%)
Aug 28, 2014 11.35 11.86 11.53 11.44 35,702 -0.09(-0.78%)
Aug 27, 2014 11.52 11.55 11.26 11.53 33,512 +0.05(+0.41%)
Aug 26, 2014 11.42 11.55 11.40 11.48 29,471 +0.02(+0.15%)
Aug 25, 2014 11.38 11.55 11.38 11.47 29,300 +0.09(+0.75%)
Aug 22, 2014 11.35 11.48 11.25 11.38 35,067 +0.05(+0.45%)
Aug 21, 2014 11.21 11.34 11.21 11.33 27,451 +0.05(+0.46%)
Aug 20, 2014 11.24 11.41 11.18 11.28 71,432 -0.12(-1.05%)
Aug 19, 2014 11.76 11.76 10.92 11.40 232,351 -0.50(-4.17%)
Aug 18, 2014 11.89 11.89 11.75 11.89 47,658 +0.03(+0.22%)
Aug 15, 2014 12.00 12.00 11.76 11.87 47,138 -0.02(-0.14%)
Aug 14, 2014 11.94 11.96 11.81 11.88 106,868 -0.04(-0.36%)
Aug 13, 2014 11.96 12.12 11.87 11.93 52,873 +0.03(+0.29%)
Aug 12, 2014 12.01 12.18 11.83 11.89 66,935 -0.12(-1.00%)
Aug 11, 2014 11.89 12.28 11.84 12.01 143,934 +0.10(+0.86%)
Aug 08, 2014 11.85 11.94 11.72 11.91 123,112 +0.04(+0.36%)
Aug 07, 2014 11.89 11.89 11.66 11.87 120,986 +0.05(+0.43%)
Aug 06, 2014 11.84 11.93 11.76 11.82 60,608 -0.03(-0.22%)
Aug 05, 2014 11.96 12.15 11.76 11.84 132,705 -0.13(-1.07%)
Aug 04, 2014 11.90 12.01 11.75 11.97 152,580 -0.06(-0.50%)
Aug 01, 2014 11.98 12.06 11.63 12.03 64,192 +0.03(+0.29%)
Jul 31, 2014 12.04 12.06 11.66 12.00 61,993 -0.05(-0.43%)
Jul 30, 2014 11.22 12.12 11.22 12.05 178,562 +0.84(+7.48%)
Jul 29, 2014 10.61 11.25 10.61 11.21 118,960 +0.64(+6.07%)
Jul 28, 2014 10.49 10.60 10.44 10.57 40,198 +0.10(+0.98%)
Jul 25, 2014 10.36 10.48 10.27 10.46 72,598 +0.02(+0.16%)
Jul 24, 2014 10.46 10.53 10.37 10.45 29,931 +0.01(+0.08%)
Jul 23, 2014 10.24 10.49 10.15 10.44 55,492 +0.10(+0.99%)
Jul 22, 2014 10.22 10.54 10.14 10.34 192,534 +0.27(+2.71%)
Jul 21, 2014 10.07 10.14 9.987 10.06 38,867 -0.09(-0.92%)
Jul 18, 2014 9.970 10.18 9.970 10.16 72,955 +0.12(+1.19%)
Jul 17, 2014 10.15 10.17 10.01 10.04 97,738 -0.14(-1.42%)
Jul 16, 2014 10.22 10.22 10.12 10.18 74,515 +0.00(+0.00%)
Jul 15, 2014 10.12 10.23 10.06 10.18 113,386 +0.01(+0.08%)
Jul 14, 2014 10.10 10.21 10.06 10.17 52,593 +0.09(+0.93%)
Jul 11, 2014 10.12 10.23 10.02 10.08 47,819 -0.10(-1.01%)
Jul 10, 2014 10.23 10.32 8.998 10.18 131,422 -0.10(-0.99%)
Jul 09, 2014 10.48 10.48 10.23 10.29 54,671 -0.14(-1.31%)
Jul 08, 2014 10.42 10.65 10.22 10.42 153,271 -0.01(-0.08%)
Jul 07, 2014 10.56 10.64 10.30 10.43 206,408 -0.13(-1.21%)
Jul 03, 2014 9.978 10.56 10.56 10.56 255,849 +0.72(+7.37%)
Jul 02, 2014 8.742 9.850 8.563 9.833 581,648 +1.32(+15.53%)
Jul 01, 2014 8.102 8.528 8.099 8.511 82,003 +0.42(+5.16%)
Jun 30, 2014 8.136 8.203 8.034 8.094 67,420 +0.00(+0.00%)
Jun 27, 2014 8.247 8.494 8.059 8.094 196,277 -0.20(-2.37%)
Jun 26, 2014 8.273 8.435 8.230 8.290 18,793 +0.00(+0.00%)
Jun 25, 2014 8.162 8.349 8.136 8.290 21,062 +0.13(+1.57%)
Jun 24, 2014 8.358 8.460 8.136 8.162 23,351 -0.20(-2.35%)
Jun 23, 2014 8.375 8.401 8.196 8.358 41,812 -0.03(-0.31%)
Jun 20, 2014 8.017 8.392 8.017 8.383 126,531 +0.42(+5.25%)
Jun 19, 2014 8.042 8.059 7.897 7.966 37,052 -0.09(-1.16%)
Jun 18, 2014 7.974 8.179 7.940 8.059 31,275 +0.09(+1.18%)
Jun 17, 2014 7.957 8.085 7.923 7.966 32,934 +0.03(+0.43%)
Jun 16, 2014 7.829 7.974 7.761 7.931 99,718 +0.12(+1.53%)
Jun 13, 2014 7.872 7.886 7.769 7.812 13,832 -0.02(-0.22%)
Jun 12, 2014 7.804 7.889 7.795 7.829 15,913 -0.02(-0.22%)
Jun 11, 2014 7.752 7.940 7.744 7.846 23,831 -0.02(-0.22%)
Jun 10, 2014 8.008 8.008 7.812 7.863 8,469 +0.10(+1.32%)
Jun 06, 2014 7.778 7.882 7.684 7.761 28,110 -0.04(-0.55%)
Jun 05, 2014 7.855 7.974 7.727 7.804 43,917 +0.03(+0.33%)
Jun 04, 2014 7.761 7.829 7.684 7.778 15,415 +0.01(+0.11%)
Jun 03, 2014 7.752 7.974 7.752 7.769 55,128 -0.09(-1.09%)
Jun 02, 2014 7.991 8.174 7.727 7.855 63,805 -0.21(-2.64%)
May 30, 2014 7.949 8.145 7.616 8.068 115,331 +0.14(+1.83%)
May 29, 2014 7.786 7.966 7.718 7.923 25,237 +0.21(+2.77%)
May 28, 2014 7.573 7.735 7.539 7.710 74,809 +0.14(+1.92%)
May 27, 2014 7.531 7.590 7.428 7.565 11,467 +0.03(+0.45%)
May 23, 2014 7.420 7.531 7.531 7.531 20,285 +0.09(+1.15%)
May 22, 2014 7.445 7.454 7.386 7.445 4,455 +0.01(+0.11%)
May 21, 2014 7.403 7.565 7.266 7.437 21,771 +0.09(+1.28%)
May 20, 2014 7.556 7.633 7.283 7.343 40,782 -0.21(-2.77%)
May 19, 2014 7.300 7.616 7.258 7.552 24,218 +0.23(+3.09%)
May 16, 2014 7.283 7.356 7.249 7.326 23,918 +0.02(+0.23%)
May 15, 2014 7.300 7.360 7.249 7.309 36,335 -0.05(-0.70%)
May 14, 2014 7.300 7.377 7.266 7.360 30,178 +0.02(+0.23%)
May 13, 2014 7.275 7.420 7.249 7.343 68,677 -0.04(-0.58%)
May 12, 2014 7.386 7.479 7.352 7.386 56,347 +0.00(+0.00%)
May 09, 2014 7.249 7.403 7.249 7.386 28,920 +0.10(+1.41%)
May 08, 2014 7.377 7.377 7.177 7.283 62,365 -0.09(-1.16%)
May 07, 2014 7.377 7.514 7.317 7.369 21,192 -0.03(-0.35%)
May 06, 2014 7.735 7.735 7.360 7.394 69,290 -0.35(-4.52%)
May 05, 2014 7.684 7.804 7.684 7.744 77,859 +0.06(+0.78%)
May 02, 2014 7.710 7.974 7.633 7.684 58,968 -0.03(-0.44%)
May 01, 2014 7.838 7.957 7.599 7.718 63,664 -0.09(-1.20%)
Apr 30, 2014 7.761 7.940 7.718 7.812 94,420 +0.06(+0.77%)
Apr 29, 2014 7.821 7.846 7.727 7.752 53,974 -0.01(-0.11%)
Apr 28, 2014 7.786 7.844 7.590 7.761 67,634 +0.03(+0.44%)
Apr 25, 2014 7.812 7.888 7.642 7.727 60,262 -0.12(-1.52%)
Apr 24, 2014 7.727 7.897 7.727 7.846 55,072 +0.11(+1.43%)
Apr 23, 2014 7.803 7.803 7.710 7.735 21,474 -0.06(-0.76%)
Apr 22, 2014 7.693 7.812 7.642 7.795 71,438 +0.12(+1.55%)
Apr 21, 2014 7.523 7.718 7.493 7.676 131,607 +0.18(+2.38%)
Apr 17, 2014 7.447 7.498 7.498 7.498 52,997 +0.08(+1.15%)
Apr 16, 2014 7.302 7.464 7.226 7.413 120,270 +0.08(+1.04%)
Apr 15, 2014 7.464 7.489 7.277 7.336 30,681 -0.06(-0.80%)
Apr 14, 2014 7.370 7.497 7.370 7.396 29,684 +0.02(+0.23%)
Apr 11, 2014 7.413 7.515 7.345 7.379 27,539 -0.07(-0.91%)
Apr 10, 2014 7.523 7.548 7.421 7.447 35,709 -0.03(-0.34%)
Apr 09, 2014 7.472 7.507 7.311 7.472 81,922 +0.04(+0.57%)
Apr 08, 2014 7.260 7.464 7.251 7.430 89,721 +0.20(+2.82%)
Apr 07, 2014 7.217 7.260 7.217 7.226 38,265 +0.00(+0.00%)
Apr 04, 2014 7.455 7.506 7.217 7.226 30,670 -0.15(-2.07%)
Apr 03, 2014 7.557 7.557 7.326 7.379 164,516 +0.03(+0.46%)
Apr 02, 2014 7.234 7.353 7.234 7.345 85,461 +0.09(+1.29%)
Apr 01, 2014 7.277 7.340 7.217 7.251 33,207 -0.01(-0.12%)
Mar 31, 2014 7.260 7.302 7.243 7.260 46,239 +0.02(+0.23%)
Mar 28, 2014 7.217 7.395 7.217 7.243 16,200 +0.01(+0.12%)
Mar 27, 2014 7.183 7.268 7.149 7.234 17,008 +0.08(+1.19%)
Mar 26, 2014 7.481 7.498 7.141 7.149 40,952 -0.26(-3.55%)
Mar 25, 2014 7.400 7.498 7.285 7.413 14,314 +0.08(+1.16%)
Mar 24, 2014 7.413 7.413 7.288 7.328 29,405 -0.09(-1.26%)
Mar 21, 2014 7.400 7.438 7.226 7.421 96,065 +0.07(+0.92%)
Mar 20, 2014 7.268 7.438 7.268 7.353 124,732 +0.00(+0.00%)
Mar 19, 2014 7.217 7.402 7.166 7.353 84,278 +0.09(+1.29%)
Mar 18, 2014 7.175 7.302 7.175 7.260 22,974 +0.13(+1.79%)
Mar 17, 2014 7.319 7.336 7.073 7.132 28,377 -0.08(-1.06%)
Mar 14, 2014 7.175 7.336 7.149 7.209 14,742 -0.02(-0.23%)
Mar 13, 2014 7.489 7.489 6.980 7.226 39,032 -0.26(-3.51%)
Mar 12, 2014 7.362 7.548 7.315 7.489 19,068 +0.07(+0.92%)
Mar 11, 2014 7.633 7.633 7.378 7.421 39,724 -0.21(-2.78%)
Mar 10, 2014 7.125 7.633 7.125 7.633 61,752 +0.13(+1.70%)
Mar 07, 2014 7.166 7.565 7.039 7.506 74,068 +0.31(+4.37%)
Mar 06, 2014 6.988 7.192 6.988 7.192 29,355 +0.22(+3.17%)
Mar 05, 2014 6.954 6.988 6.920 6.971 24,768 -0.03(-0.48%)
Mar 04, 2014 6.920 7.005 6.903 7.005 50,315 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.