Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.45	14.52	14.26	14.45	777,161	-0.09(-0.59%)
Feb 26, 2015	14.70	14.76	14.46	14.53	392,709	-0.17(-1.14%)
Feb 25, 2015	14.89	14.93	14.64	14.70	471,970	-0.21(-1.39%)
Feb 24, 2015	14.58	14.92	14.54	14.91	617,223	+0.37(+2.55%)
Feb 23, 2015	14.50	14.60	14.40	14.54	291,926	+0.04(+0.25%)
Feb 20, 2015	14.31	14.54	14.30	14.50	576,560	+0.13(+0.88%)
Feb 19, 2015	14.42	14.51	14.32	14.37	209,471	-0.11(-0.75%)
Feb 18, 2015	14.44	14.50	14.21	14.48	539,622	+0.11(+0.75%)
Feb 17, 2015	14.45	14.50	14.34	14.37	537,646	-0.07(-0.50%)
Feb 13, 2015	14.69	14.45	14.45	14.45	544,723	-0.27(-1.84%)
Feb 12, 2015	14.71	14.90	14.67	14.72	311,442	+0.05(+0.31%)
Feb 11, 2015	14.73	14.77	14.43	14.67	523,617	-0.14(-0.91%)
Feb 10, 2015	14.31	14.89	14.12	14.81	680,614	+0.58(+4.06%)
Feb 09, 2015	14.31	14.44	14.08	14.23	252,125	-0.11(-0.76%)
Feb 06, 2015	14.34	14.45	14.26	14.34	418,166	-0.04(-0.25%)
Feb 05, 2015	14.40	14.43	14.22	14.37	362,479	+0.14(+1.02%)
Feb 04, 2015	14.05	14.32	14.04	14.23	304,853	-0.02(-0.13%)
Feb 03, 2015	14.13	14.32	14.08	14.25	369,679	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.