Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.82	23.82	23.72	23.72	2,244	-0.06(-0.25%)
Feb 26, 2015	23.76	23.84	23.72	23.78	3,841	+0.13(+0.55%)
Feb 25, 2015	23.72	23.74	23.65	23.65	7,702	-0.02(-0.10%)
Feb 24, 2015	23.60	23.76	23.60	23.68	1,791	+0.10(+0.44%)
Feb 23, 2015	23.60	23.62	23.51	23.57	2,455	-0.16(-0.66%)
Feb 20, 2015	23.59	23.73	23.59	23.73	6,249	+0.03(+0.13%)
Feb 19, 2015	23.64	23.71	23.61	23.70	2,977	+0.09(+0.38%)
Feb 18, 2015	23.62	23.64	23.52	23.61	4,563	+0.05(+0.20%)
Feb 17, 2015	23.59	23.64	23.56	23.56	1,763	-0.09(-0.37%)
Feb 13, 2015	23.58	23.65	23.65	23.65	3,253	+0.21(+0.89%)
Feb 12, 2015	23.38	23.47	23.37	23.44	1,072	+0.19(+0.80%)
Feb 11, 2015	23.10	23.27	23.09	23.26	11,375	+0.18(+0.79%)
Feb 10, 2015	23.26	23.26	23.07	23.07	898	-0.08(-0.35%)
Feb 09, 2015	23.26	23.30	23.15	23.15	3,328	-0.18(-0.75%)
Feb 06, 2015	23.32	23.33	23.24	23.33	2,302	+0.14(+0.59%)
Feb 05, 2015	23.00	23.19	23.00	23.19	3,871	+0.26(+1.12%)
Feb 04, 2015	22.99	23.00	22.94	22.94	4,195	-0.12(-0.53%)
Feb 03, 2015	22.64	23.07	22.64	23.06	11,790	+0.73(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.