Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.79	158.53	157.01	157.05	1,670,500	-1.00(-0.64%)
Feb 26, 2015	159.56	160.02	157.43	158.05	1,719,088	-1.59(-1.00%)
Feb 25, 2015	161.35	161.36	159.37	159.65	3,541,399	-1.37(-0.85%)
Feb 24, 2015	160.15	161.26	159.62	161.02	1,499,552	+0.80(+0.50%)
Feb 23, 2015	158.98	160.27	158.35	160.22	1,848,575	+1.25(+0.78%)
Feb 20, 2015	156.53	158.98	156.08	158.97	1,671,189	+1.78(+1.13%)
Feb 19, 2015	154.74	157.22	154.28	157.19	2,279,076	+2.45(+1.58%)
Feb 18, 2015	153.97	154.75	153.48	154.75	1,158,075	+0.78(+0.51%)
Feb 17, 2015	153.16	154.53	152.56	153.97	1,313,338	+0.48(+0.31%)
Feb 13, 2015	153.75	153.48	153.48	153.48	1,609,016	-0.41(-0.27%)
Feb 12, 2015	153.29	154.48	153.05	153.90	1,562,639	+0.91(+0.60%)
Feb 11, 2015	152.09	153.66	151.96	152.98	1,847,600	+0.50(+0.33%)
Feb 10, 2015	152.04	152.73	151.09	152.49	1,643,424	+2.07(+1.37%)
Feb 09, 2015	151.46	151.96	150.17	150.42	1,550,470	-1.73(-1.14%)
Feb 06, 2015	151.41	153.48	150.33	152.15	1,446,300	+0.92(+0.61%)
Feb 05, 2015	150.47	151.55	149.30	151.23	1,365,196	+1.39(+0.93%)
Feb 04, 2015	149.11	150.82	148.55	149.84	1,579,352	+0.22(+0.15%)
Feb 03, 2015	148.36	149.86	147.75	149.62	2,076,206	+2.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.