Indicators

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.26	42.29	41.31	41.66	8,457,389	-0.46(-1.09%)
Nov 27, 2015	41.61	42.21	41.42	42.11	3,661,091	+0.71(+1.71%)
Nov 25, 2015	40.82	41.41	41.41	41.41	10,191,377	+0.63(+1.55%)
Nov 24, 2015	40.03	41.31	39.95	40.77	17,326,512	+0.83(+2.08%)
Nov 23, 2015	37.54	40.10	37.36	39.94	21,404,028	+3.69(+10.17%)
Nov 20, 2015	36.91	37.18	36.07	36.26	6,883,642	-0.67(-1.82%)
Nov 19, 2015	37.55	37.66	36.32	36.93	5,359,915	-0.53(-1.42%)
Nov 18, 2015	36.59	37.53	36.51	37.46	5,660,229	+0.96(+2.64%)
Nov 17, 2015	36.73	37.04	36.34	36.50	5,092,737	-0.21(-0.57%)
Nov 16, 2015	35.69	36.75	35.63	36.70	3,519,175	+0.91(+2.53%)
Nov 13, 2015	36.27	36.28	35.62	35.80	4,112,704	-0.42(-1.17%)
Nov 12, 2015	37.03	37.04	36.05	36.22	4,333,523	-1.00(-2.68%)
Nov 11, 2015	37.73	37.78	37.16	37.22	2,131,442	-0.36(-0.95%)
Nov 10, 2015	37.37	37.69	37.20	37.58	3,036,426	+0.16(+0.42%)
Nov 09, 2015	37.50	37.69	37.16	37.42	2,306,880	-0.37(-0.99%)
Nov 06, 2015	37.78	37.91	37.24	37.79	2,565,608	-0.08(-0.22%)
Nov 05, 2015	37.63	37.95	37.36	37.88	3,354,844	+0.37(+1.00%)
Nov 04, 2015	37.89	38.53	37.34	37.50	3,607,351	-0.16(-0.42%)
Nov 03, 2015	37.15	37.66	37.01	37.66	4,310,597	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.