Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.80	10.98	10.53	10.98	74,167	+0.16(+1.48%)
Jan 29, 2015	10.51	11.00	10.51	10.82	38,505	+0.26(+2.46%)
Jan 28, 2015	10.50	10.71	9.900	10.56	32,270	-0.11(-1.03%)
Jan 27, 2015	10.67	10.96	10.60	10.67	15,368	-0.27(-2.47%)
Jan 26, 2015	10.75	11.00	10.65	10.94	39,098	+0.13(+1.20%)
Jan 23, 2015	10.83	10.89	10.72	10.81	13,259	-0.06(-0.55%)
Jan 22, 2015	10.85	10.98	10.68	10.87	26,472	+0.09(+0.83%)
Jan 21, 2015	10.75	10.98	10.53	10.78	20,860	+0.00(+0.00%)
Jan 20, 2015	11.43	11.43	10.75	10.78	26,048	-0.42(-3.75%)
Jan 16, 2015	10.98	11.20	10.95	11.20	21,251	+0.17(+1.54%)
Jan 15, 2015	11.06	11.18	10.73	11.03	24,690	+0.14(+1.29%)
Jan 14, 2015	10.69	11.16	10.23	10.89	28,271	+0.12(+1.11%)
Jan 13, 2015	11.36	11.37	10.50	10.77	56,869	-0.41(-3.67%)
Jan 12, 2015	11.17	11.31	10.91	11.18	63,582	-0.06(-0.53%)
Jan 09, 2015	11.46	11.47	11.20	11.24	30,566	-0.15(-1.32%)
Jan 08, 2015	11.24	11.50	10.90	11.39	79,783	+0.10(+0.89%)
Jan 07, 2015	11.18	11.38	11.01	11.29	33,423	+0.11(+0.98%)
Jan 06, 2015	11.97	12.19	10.88	11.18	150,972	-0.79(-6.60%)
Jan 05, 2015	11.97	12.24	11.49	11.97	97,937	+0.49(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.