Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.980	10.88	9.960	10.68	4,828,339	+0.76(+7.66%)
Jan 29, 2015	10.01	10.02	9.660	9.920	4,067,692	+0.07(+0.71%)
Jan 28, 2015	10.11	10.22	9.810	9.850	6,362,164	-0.47(-4.55%)
Jan 27, 2015	10.09	10.43	10.07	10.32	3,021,170	+0.25(+2.48%)
Jan 26, 2015	10.15	10.39	10.05	10.07	3,799,429	-0.09(-0.89%)
Jan 23, 2015	10.29	10.47	10.12	10.16	4,554,128	-0.31(-2.96%)
Jan 22, 2015	10.73	10.80	10.29	10.47	4,510,456	-0.21(-1.97%)
Jan 21, 2015	10.66	10.86	10.58	10.68	2,452,472	+0.18(+1.71%)
Jan 20, 2015	10.63	10.74	10.42	10.50	4,808,895	-0.59(-5.32%)
Jan 16, 2015	10.68	11.09	11.09	11.09	3,370,200	+0.61(+5.86%)
Jan 15, 2015	11.21	11.26	10.45	10.48	4,324,855	-0.56(-5.11%)
Jan 14, 2015	10.48	11.18	10.36	11.04	4,385,689	+0.45(+4.25%)
Jan 13, 2015	10.35	10.68	10.24	10.59	4,494,376	+0.12(+1.15%)
Jan 12, 2015	10.71	10.71	10.46	10.47	4,993,018	-0.65(-5.85%)
Jan 09, 2015	11.20	11.25	10.81	11.12	3,305,882	-0.19(-1.68%)
Jan 08, 2015	11.13	11.34	10.97	11.31	4,705,698	+0.12(+1.07%)
Jan 07, 2015	11.11	11.38	10.95	11.19	4,162,937	+0.21(+1.91%)
Jan 06, 2015	11.29	11.39	10.92	10.98	4,993,486	-0.49(-4.27%)
Jan 05, 2015	11.80	11.83	11.47	11.47	4,895,021	-0.74(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.