Indicators

Ringcentral Inc (NY: RNG )

36.92 +0.34 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.70	13.74	13.32	13.50	389,659	-0.27(-1.96%)
Jan 29, 2015	13.57	13.89	13.43	13.77	256,754	+0.20(+1.47%)
Jan 28, 2015	13.81	13.94	13.42	13.57	325,581	-0.14(-1.02%)
Jan 27, 2015	13.38	13.80	13.31	13.71	198,807	+0.15(+1.11%)
Jan 26, 2015	13.78	13.99	13.47	13.56	235,451	-0.24(-1.74%)
Jan 23, 2015	13.85	14.08	13.63	13.80	408,398	-0.04(-0.29%)
Jan 22, 2015	13.59	13.91	13.30	13.84	734,225	+0.34(+2.52%)
Jan 21, 2015	13.70	13.92	13.49	13.50	263,129	-0.30(-2.17%)
Jan 20, 2015	14.34	14.37	13.74	13.80	458,444	-0.50(-3.50%)
Jan 16, 2015	14.36	14.73	14.26	14.30	714,924	-0.11(-0.76%)
Jan 15, 2015	14.94	14.94	14.21	14.41	262,355	-0.45(-3.03%)
Jan 14, 2015	14.59	14.91	14.42	14.86	275,397	+0.06(+0.41%)
Jan 13, 2015	14.79	15.02	14.49	14.80	506,581	+0.05(+0.34%)
Jan 12, 2015	14.74	14.82	14.66	14.75	409,902	+0.04(+0.27%)
Jan 09, 2015	14.44	14.73	14.30	14.71	334,394	+0.28(+1.94%)
Jan 08, 2015	14.41	14.50	14.15	14.43	170,225	+0.18(+1.26%)
Jan 07, 2015	14.11	14.27	14.02	14.25	237,868	+0.23(+1.64%)
Jan 06, 2015	14.35	14.45	13.78	14.02	376,138	-0.30(-2.09%)
Jan 05, 2015	14.62	14.62	14.19	14.32	440,379	-0.41(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.