Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.30	22.37	22.17	22.22	17,647	-0.10(-0.45%)
Jan 29, 2015	22.98	22.98	22.20	22.32	10,255	-0.03(-0.13%)
Jan 28, 2015	22.49	22.49	22.30	22.35	8,419	-0.11(-0.49%)
Jan 27, 2015	22.43	22.50	22.25	22.46	10,314	-0.04(-0.18%)
Jan 26, 2015	22.40	22.51	22.30	22.50	11,621	+0.19(+0.85%)
Jan 23, 2015	22.44	22.44	22.27	22.31	13,323	-0.07(-0.31%)
Jan 22, 2015	22.41	22.41	22.24	22.38	16,320	+0.14(+0.63%)
Jan 21, 2015	22.00	22.24	22.00	22.24	60,559	+0.22(+1.00%)
Jan 20, 2015	22.26	22.26	21.98	22.02	18,296	-0.13(-0.59%)
Jan 16, 2015	22.09	22.16	21.90	22.15	23,245	+0.16(+0.73%)
Jan 15, 2015	22.40	22.40	21.96	21.99	17,806	-0.15(-0.68%)
Jan 14, 2015	22.30	22.30	22.10	22.14	22,251	-0.34(-1.53%)
Jan 13, 2015	22.54	22.66	22.31	22.48	29,409	-0.04(-0.16%)
Jan 12, 2015	22.50	22.61	22.50	22.52	54,905	-0.08(-0.36%)
Jan 09, 2015	22.78	22.99	22.50	22.60	13,708	-0.60(-2.59%)
Jan 08, 2015	23.11	23.21	23.05	23.20	38,474	+0.23(+1.02%)
Jan 07, 2015	23.04	23.04	22.81	22.96	12,525	+0.18(+0.81%)
Jan 06, 2015	23.14	23.14	22.65	22.78	30,949	-0.25(-1.09%)
Jan 05, 2015	23.00	23.05	22.83	23.03	13,754	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.