Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.570 1.800 1.570 1.800 1,500 +0.15(+9.09%)
Nov 27, 2014 1.650 1.650 1.650 1.650 4,500 +0.00(+0.00%)
Nov 26, 2014 1.560 1.650 1.560 1.650 1,570 +0.00(+0.00%)
Nov 24, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 20, 2014 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 19, 2014 1.700 1.700 1.700 1.700 100 -0.10(-5.56%)
Nov 18, 2014 1.610 1.800 1.610 1.800 6,800 +0.05(+2.86%)
Nov 17, 2014 1.730 1.750 1.730 1.750 3,000 +0.00(+0.00%)
Nov 11, 2014 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 10, 2014 1.700 1.700 1.700 1.700 700 -0.05(-2.86%)
Nov 05, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 03, 2014 1.750 1.750 1.750 0 +0.10(+6.06%)
Oct 31, 2014 1.600 1.650 1.600 1.650 1,400 +0.05(+3.12%)
Oct 30, 2014 1.600 1.600 1.600 1.600 100 -0.19(-10.61%)
Oct 23, 2014 1.790 1.790 1.790 0 +0.01(+0.56%)
Oct 22, 2014 1.780 1.780 1.780 1.780 100 +0.03(+1.71%)
Oct 09, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 08, 2014 1.650 1.720 1.600 1.710 1,300 +0.06(+3.64%)
Oct 07, 2014 1.550 1.700 1.550 1.650 1,570 +0.15(+10.00%)
Oct 06, 2014 1.760 1.760 1.500 1.500 10,100 -0.35(-18.92%)
Oct 02, 2014 1.850 1.850 1.850 0 +0.03(+1.65%)
Oct 01, 2014 1.740 1.820 1.740 1.820 4,000 +0.07(+4.00%)
Sep 30, 2014 1.650 1.750 1.650 1.750 3,435 +0.17(+10.76%)
Sep 23, 2014 1.580 1.580 1.580 122 -0.07(-4.24%)
Sep 19, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 18, 2014 1.660 1.660 1.650 1.650 500 -0.17(-9.34%)
Sep 17, 2014 1.820 1.820 1.820 1.820 1,800 +0.00(+0.00%)
Sep 05, 2014 1.820 1.820 1.820 0 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.