Skip to main content

Ally Financial (NY: ALLY )

29.26 +1.43 (+5.14%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.95 24.60 24.60 24.60 11,425,600 -0.25(-1.01%)
Aug 28, 2014 24.88 24.96 24.74 24.85 3,394,008 -0.10(-0.40%)
Aug 27, 2014 24.90 25.00 24.88 24.95 3,056,951 +0.07(+0.28%)
Aug 26, 2014 24.77 24.99 24.70 24.88 3,113,084 +0.16(+0.65%)
Aug 25, 2014 24.73 24.89 24.70 24.72 1,938,685 -0.03(-0.12%)
Aug 22, 2014 24.81 24.99 24.65 24.75 5,554,328 -0.08(-0.32%)
Aug 21, 2014 24.65 24.98 24.58 24.83 7,358,479 +0.23(+0.93%)
Aug 20, 2014 24.69 24.75 24.25 24.60 6,563,242 -0.04(-0.16%)
Aug 19, 2014 24.65 24.81 24.48 24.64 6,859,880 +0.18(+0.74%)
Aug 18, 2014 24.47 24.59 24.25 24.46 4,835,798 +0.31(+1.28%)
Aug 15, 2014 24.49 24.49 23.71 24.15 4,944,652 -0.06(-0.25%)
Aug 14, 2014 23.50 24.24 23.34 24.21 9,960,041 +0.76(+3.24%)
Aug 13, 2014 23.04 23.51 22.96 23.45 2,112,174 +0.46(+2.00%)
Aug 12, 2014 23.26 23.26 22.80 22.99 1,169,148 +0.02(+0.09%)
Aug 11, 2014 23.06 23.14 22.94 22.97 1,072,716 +0.02(+0.09%)
Aug 08, 2014 22.87 23.05 22.85 22.95 1,703,439 +0.13(+0.57%)
Aug 07, 2014 22.90 23.05 22.73 22.82 1,995,977 -0.04(-0.17%)
Aug 06, 2014 22.56 22.99 22.51 22.86 1,318,713 +0.26(+1.15%)
Aug 05, 2014 22.92 22.93 22.43 22.60 2,642,998 -0.37(-1.61%)
Aug 04, 2014 22.96 23.24 22.80 22.97 1,853,809 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.