Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.41 19.66 19.39 19.45 4,205,685 -0.09(-0.44%)
Oct 30, 2014 19.70 19.75 19.21 19.53 4,256,657 -0.02(-0.09%)
Oct 29, 2014 19.92 19.92 19.00 19.55 5,760,767 +0.52(+2.75%)
Oct 28, 2014 18.82 19.12 18.70 19.03 4,866,804 +0.36(+1.93%)
Oct 27, 2014 18.57 18.79 18.58 18.67 2,028,847 +0.09(+0.46%)
Oct 24, 2014 18.63 18.69 18.54 18.58 1,807,911 +0.03(+0.14%)
Oct 23, 2014 18.67 18.87 18.52 18.55 2,918,913 +0.13(+0.70%)
Oct 22, 2014 19.00 19.07 18.41 18.43 2,860,987 -0.52(-2.76%)
Oct 21, 2014 18.63 19.21 18.62 18.95 4,355,627 +0.51(+2.74%)
Oct 20, 2014 18.50 18.53 18.18 18.44 2,284,113 -0.07(-0.37%)
Oct 17, 2014 18.21 18.90 18.18 18.51 4,727,595 +0.48(+2.66%)
Oct 16, 2014 17.39 18.32 17.24 18.03 5,091,883 +0.42(+2.38%)
Oct 15, 2014 17.05 18.00 16.64 17.61 13,669,887 +0.30(+1.73%)
Oct 14, 2014 17.34 17.60 17.00 17.31 15,247,581 +0.08(+0.45%)
Oct 13, 2014 17.96 18.00 17.18 17.24 9,549,091 -0.64(-3.59%)
Oct 10, 2014 18.16 18.16 17.74 17.88 11,560,020 -0.31(-1.70%)
Oct 09, 2014 18.93 18.97 18.16 18.19 5,693,400 -0.75(-3.94%)
Oct 08, 2014 18.77 18.96 18.57 18.93 5,493,706 +0.13(+0.68%)
Oct 07, 2014 19.36 19.51 18.73 18.80 6,582,060 -0.57(-2.96%)
Oct 06, 2014 19.57 19.70 19.35 19.38 4,440,516 -0.11(-0.57%)
Oct 03, 2014 19.21 19.55 19.15 19.49 8,839,396 +0.34(+1.79%)
Oct 02, 2014 19.39 19.39 18.66 19.15 16,149,675 -0.27(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.