Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.00 11.07 10.65 10.67 491,717 -0.33(-3.00%)
Sep 29, 2014 10.95 11.10 10.85 11.00 303,557 -0.09(-0.81%)
Sep 26, 2014 11.28 11.32 10.94 11.09 244,632 -0.14(-1.25%)
Sep 25, 2014 11.81 11.86 11.05 11.23 594,085 -0.31(-2.69%)
Sep 24, 2014 11.69 12.00 11.27 11.54 412,485 -0.39(-3.27%)
Sep 23, 2014 11.40 12.00 11.19 11.93 426,918 +0.79(+7.09%)
Sep 22, 2014 11.12 11.20 10.75 11.14 273,642 -0.07(-0.62%)
Sep 19, 2014 11.60 11.70 10.82 11.21 521,563 -0.35(-3.03%)
Sep 18, 2014 11.61 12.25 11.20 11.56 627,825 -0.04(-0.34%)
Sep 17, 2014 10.14 12.45 10.03 11.60 2,487,457 +1.61(+16.12%)
Sep 16, 2014 10.07 10.14 9.590 9.990 1,166,095 +0.06(+0.60%)
Sep 15, 2014 9.800 10.00 9.030 9.930 432,087 +0.42(+4.42%)
Sep 12, 2014 9.950 9.950 9.440 9.510 196,919 -0.43(-4.33%)
Sep 11, 2014 9.870 9.980 9.650 9.940 300,801 -0.04(-0.40%)
Sep 10, 2014 9.570 10.07 9.550 9.980 304,744 +0.44(+4.61%)
Sep 09, 2014 9.990 10.19 9.380 9.540 736,959 -0.24(-2.45%)
Sep 08, 2014 8.850 9.800 8.850 9.780 453,924 +0.94(+10.63%)
Sep 05, 2014 8.930 9.020 8.730 8.840 273,679 -0.12(-1.34%)
Sep 04, 2014 9.230 9.230 8.900 8.960 223,645 -0.26(-2.82%)
Sep 03, 2014 8.750 9.530 8.750 9.220 1,355,648 +0.77(+9.11%)
Sep 02, 2014 8.480 8.490 8.400 8.450 150,077 -0.03(-0.35%)
Aug 29, 2014 8.550 8.480 8.480 8.480 193,000 -0.07(-0.82%)
Aug 28, 2014 8.500 8.660 8.450 8.550 254,451 +0.03(+0.35%)
Aug 27, 2014 8.400 8.550 8.350 8.520 213,213 +0.09(+1.07%)
Aug 26, 2014 8.310 8.490 8.100 8.430 295,259 +0.12(+1.44%)
Aug 25, 2014 8.180 8.500 8.180 8.310 168,873 +0.21(+2.59%)
Aug 22, 2014 8.140 8.160 8.010 8.100 163,165 -0.01(-0.12%)
Aug 21, 2014 8.170 8.170 7.840 8.110 212,175 -0.09(-1.10%)
Aug 20, 2014 8.160 8.290 8.140 8.200 176,527 +0.07(+0.86%)
Aug 19, 2014 8.250 8.310 8.060 8.130 204,197 -0.15(-1.81%)
Aug 18, 2014 7.970 8.301 7.790 8.280 349,752 +0.36(+4.55%)
Aug 15, 2014 7.910 7.910 7.490 7.920 293,617 +0.40(+5.32%)
Aug 14, 2014 7.510 7.850 7.410 7.520 150,042 -0.03(-0.40%)
Aug 13, 2014 7.540 7.700 7.450 7.550 154,828 +0.01(+0.13%)
Aug 12, 2014 7.570 7.580 7.240 7.540 290,223 -0.06(-0.79%)
Aug 11, 2014 7.480 7.860 7.200 7.600 211,948 +0.14(+1.88%)
Aug 08, 2014 7.860 8.186 7.200 7.460 336,478 -0.37(-4.73%)
Aug 07, 2014 7.730 8.530 7.680 7.830 397,795 +0.04(+0.51%)
Aug 06, 2014 7.640 7.868 7.393 7.790 146,686 +0.06(+0.78%)
Aug 05, 2014 7.670 7.890 7.540 7.730 339,985 -0.06(-0.77%)
Aug 04, 2014 7.480 7.920 7.230 7.790 473,634 +0.42(+5.70%)
Aug 01, 2014 7.920 7.929 7.200 7.370 414,771 -0.54(-6.83%)
Jul 31, 2014 7.980 8.070 7.730 7.910 288,946 -0.26(-3.18%)
Jul 30, 2014 8.030 8.220 7.925 8.170 283,906 +0.23(+2.90%)
Jul 29, 2014 7.900 8.246 7.880 7.940 307,264 +0.03(+0.38%)
Jul 28, 2014 8.440 8.500 7.860 7.910 407,649 -0.53(-6.28%)
Jul 25, 2014 8.820 8.872 8.390 8.440 262,694 -0.48(-5.38%)
Jul 24, 2014 9.390 9.390 8.815 8.920 474,746 -0.39(-4.19%)
Jul 23, 2014 8.270 9.320 8.020 9.310 876,407 +1.05(+12.78%)
Jul 22, 2014 10.63 10.63 8.210 8.255 1,665,861 -1.33(-13.92%)
Jul 21, 2014 9.600 9.830 9.180 9.590 398,268 -0.10(-1.03%)
Jul 18, 2014 9.060 9.740 9.050 9.690 563,195 +0.65(+7.19%)
Jul 17, 2014 9.680 9.830 8.970 9.040 622,060 -0.71(-7.28%)
Jul 16, 2014 9.720 9.900 9.430 9.750 244,882 +0.12(+1.25%)
Jul 15, 2014 10.37 10.59 9.590 9.630 429,566 -0.71(-6.87%)
Jul 14, 2014 10.25 10.46 10.07 10.34 254,156 +0.29(+2.89%)
Jul 11, 2014 10.01 10.28 9.720 10.05 230,779 +0.08(+0.80%)
Jul 10, 2014 10.33 10.44 9.910 9.970 304,242 -0.66(-6.21%)
Jul 09, 2014 10.85 10.92 10.50 10.63 174,242 -0.22(-2.03%)
Jul 08, 2014 10.66 11.10 10.16 10.85 582,102 +0.19(+1.78%)
Jul 07, 2014 11.00 11.19 10.51 10.66 475,836 -0.41(-3.70%)
Jul 03, 2014 11.08 11.07 11.07 11.07 226,400 +0.04(+0.36%)
Jul 02, 2014 10.29 11.31 10.25 11.03 870,319 +1.04(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.