Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.610 -0.080 (-0.83%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.780 5.930 5.630 5.900 20,000 +0.05(+0.85%)
Sep 29, 2014 5.800 5.900 5.760 5.850 5,773 -0.05(-0.85%)
Sep 26, 2014 5.900 5.900 5.900 5.900 278 -0.02(-0.34%)
Sep 25, 2014 5.970 5.970 5.780 5.920 597 -0.10(-1.66%)
Sep 24, 2014 5.900 6.050 5.900 6.020 11,479 +0.12(+2.03%)
Sep 23, 2014 5.885 5.900 5.885 5.900 5,010 +0.04(+0.68%)
Sep 22, 2014 5.821 5.890 5.821 5.860 7,851 -0.08(-1.35%)
Sep 19, 2014 5.900 5.950 5.860 5.940 6,442 +0.09(+1.54%)
Sep 18, 2014 5.980 5.980 5.850 5.850 3,422 -0.09(-1.51%)
Sep 17, 2014 5.940 5.990 5.930 5.940 3,117 +0.05(+0.85%)
Sep 16, 2014 5.890 5.900 5.890 5.890 2,932 -0.01(-0.17%)
Sep 15, 2014 5.900 5.900 5.900 5.900 208 -0.01(-0.15%)
Sep 12, 2014 5.900 5.990 5.900 5.909 1,607 +0.02(+0.32%)
Sep 11, 2014 5.860 5.900 5.860 5.890 4,055 +0.03(+0.45%)
Sep 10, 2014 5.880 5.880 5.560 5.864 3,150 -0.04(-0.61%)
Sep 09, 2014 5.820 5.900 5.642 5.900 12,038 +0.06(+1.03%)
Sep 08, 2014 5.820 5.840 5.760 5.840 8,004 +0.03(+0.51%)
Sep 05, 2014 5.780 5.810 5.720 5.810 10,560 +0.01(+0.17%)
Sep 04, 2014 5.798 5.820 5.520 5.800 7,361 +0.28(+5.07%)
Sep 03, 2014 5.820 5.820 5.520 5.520 10,498 -0.33(-5.64%)
Sep 02, 2014 5.800 5.898 5.705 5.850 10,745 +0.05(+0.86%)
Aug 29, 2014 5.990 5.800 5.800 5.800 25,300 -0.11(-1.86%)
Aug 28, 2014 5.830 6.000 5.770 5.910 6,475 +0.14(+2.43%)
Aug 27, 2014 5.730 6.000 5.730 5.770 60,752 +0.06(+1.05%)
Aug 26, 2014 5.800 5.600 5.710 5.710 3,422 +0.11(+1.96%)
Aug 25, 2014 5.520 5.800 5.520 5.600 9,617 +0.09(+1.63%)
Aug 22, 2014 5.500 5.620 5.500 5.510 4,002 -0.05(-0.90%)
Aug 21, 2014 5.560 6.000 5.560 5.560 4,114 -0.01(-0.18%)
Aug 20, 2014 5.770 5.840 5.070 5.570 21,932 -0.22(-3.80%)
Aug 19, 2014 5.744 5.744 5.700 5.790 1,770 -0.03(-0.52%)
Aug 18, 2014 5.850 5.900 5.810 5.820 23,980 -0.06(-1.02%)
Aug 15, 2014 6.000 6.000 5.860 5.880 24,278 +0.02(+0.34%)
Aug 14, 2014 5.880 6.200 5.780 5.860 73,508 +0.64(+12.26%)
Aug 13, 2014 5.160 5.470 5.050 5.220 33,323 +0.04(+0.77%)
Aug 12, 2014 5.200 5.600 5.130 5.180 24,930 -0.25(-4.60%)
Aug 11, 2014 5.440 5.500 5.430 5.430 9,643 +0.07(+1.31%)
Aug 08, 2014 5.420 5.580 5.360 5.360 4,081 +0.01(+0.19%)
Aug 07, 2014 5.400 5.400 5.330 5.350 550 -0.06(-1.11%)
Aug 06, 2014 5.210 5.600 5.100 5.410 75,208 +0.32(+6.29%)
Aug 05, 2014 5.365 5.480 4.975 5.090 49,018 -0.22(-4.14%)
Aug 04, 2014 5.500 5.500 5.310 5.310 500 +0.05(+0.95%)
Aug 01, 2014 5.161 5.471 5.161 5.260 1,002 -0.23(-4.19%)
Jul 31, 2014 5.340 5.490 5.340 5.490 1,255 +0.04(+0.73%)
Jul 30, 2014 5.450 5.468 5.300 5.450 4,807 +0.15(+2.83%)
Jul 29, 2014 5.250 5.430 4.990 5.300 28,197 -0.07(-1.30%)
Jul 28, 2014 5.600 5.600 5.360 5.370 10,586 -0.38(-6.61%)
Jul 25, 2014 5.510 5.780 5.510 5.750 2,043 -0.13(-2.21%)
Jul 24, 2014 5.940 5.940 5.530 5.880 3,972 +0.04(+0.68%)
Jul 23, 2014 5.990 6.080 5.700 5.840 47,258 -0.16(-2.67%)
Jul 22, 2014 5.870 6.050 5.870 6.000 17,677 +0.10(+1.69%)
Jul 21, 2014 5.620 6.000 5.620 5.900 5,775 -0.13(-2.19%)
Jul 18, 2014 6.130 6.130 5.921 6.032 7,950 +0.02(+0.27%)
Jul 17, 2014 6.248 6.248 6.016 6.016 8,065 -0.12(-2.02%)
Jul 16, 2014 5.990 6.450 5.990 6.140 6,338 +0.14(+2.33%)
Jul 15, 2014 5.526 6.080 5.526 6.000 29,803 +0.45(+8.11%)
Jul 14, 2014 5.400 5.600 5.395 5.550 13,594 +0.25(+4.72%)
Jul 11, 2014 5.340 5.340 5.300 5.300 2,423 +0.04(+0.76%)
Jul 10, 2014 5.330 5.649 5.228 5.260 6,396 -0.03(-0.57%)
Jul 09, 2014 5.300 5.300 5.200 5.290 16,867 +0.04(+0.76%)
Jul 08, 2014 5.240 5.250 5.210 5.250 7,599 -0.14(-2.60%)
Jul 07, 2014 5.190 5.390 5.190 5.390 2,751 +0.15(+2.86%)
Jul 03, 2014 5.210 5.240 5.240 5.240 700 -0.03(-0.57%)
Jul 02, 2014 5.260 5.304 5.220 5.270 6,148 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.