Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.340 5.490 5.340 5.490 1,255 +0.04(+0.73%)
Jul 30, 2014 5.450 5.468 5.300 5.450 4,807 +0.15(+2.83%)
Jul 29, 2014 5.250 5.430 4.990 5.300 28,197 -0.07(-1.30%)
Jul 28, 2014 5.600 5.600 5.360 5.370 10,586 -0.38(-6.61%)
Jul 25, 2014 5.510 5.780 5.510 5.750 2,043 -0.13(-2.21%)
Jul 24, 2014 5.940 5.940 5.530 5.880 3,972 +0.04(+0.68%)
Jul 23, 2014 5.990 6.080 5.700 5.840 47,258 -0.16(-2.67%)
Jul 22, 2014 5.870 6.050 5.870 6.000 17,677 +0.10(+1.69%)
Jul 21, 2014 5.620 6.000 5.620 5.900 5,775 -0.13(-2.19%)
Jul 18, 2014 6.130 6.130 5.921 6.032 7,950 +0.02(+0.27%)
Jul 17, 2014 6.248 6.248 6.016 6.016 8,065 -0.12(-2.02%)
Jul 16, 2014 5.990 6.450 5.990 6.140 6,338 +0.14(+2.33%)
Jul 15, 2014 5.526 6.080 5.526 6.000 29,803 +0.45(+8.11%)
Jul 14, 2014 5.400 5.600 5.395 5.550 13,594 +0.25(+4.72%)
Jul 11, 2014 5.340 5.340 5.300 5.300 2,423 +0.04(+0.76%)
Jul 10, 2014 5.330 5.649 5.228 5.260 6,396 -0.03(-0.57%)
Jul 09, 2014 5.300 5.300 5.200 5.290 16,867 +0.04(+0.76%)
Jul 08, 2014 5.240 5.250 5.210 5.250 7,599 -0.14(-2.60%)
Jul 07, 2014 5.190 5.390 5.190 5.390 2,751 +0.15(+2.86%)
Jul 03, 2014 5.210 5.240 5.240 5.240 700 -0.03(-0.57%)
Jul 02, 2014 5.260 5.304 5.220 5.270 6,148 +0.01(+0.19%)
Jul 01, 2014 5.350 5.350 5.260 5.260 712 +0.01(+0.19%)
Jun 30, 2014 5.230 5.250 5.230 5.250 329 -0.06(-1.13%)
Jun 27, 2014 5.170 5.310 5.170 5.310 4,180 +0.10(+1.92%)
Jun 26, 2014 5.300 5.300 5.200 5.210 1,108 -0.14(-2.62%)
Jun 25, 2014 5.220 5.350 5.210 5.350 950 +0.00(+0.00%)
Jun 24, 2014 5.210 5.350 5.190 5.350 4,615 +0.00(+0.00%)
Jun 23, 2014 5.350 5.350 5.210 5.350 13,959 -0.08(-1.47%)
Jun 20, 2014 5.100 5.430 5.100 5.430 2,166 +0.17(+3.23%)
Jun 19, 2014 5.280 5.290 5.200 5.260 18,815 -0.13(-2.41%)
Jun 18, 2014 5.340 5.450 5.262 5.390 4,977 +0.11(+2.08%)
Jun 17, 2014 5.090 5.290 5.090 5.280 35,619 +0.02(+0.38%)
Jun 16, 2014 5.390 5.390 5.090 5.260 1,731 -0.15(-2.77%)
Jun 13, 2014 5.210 5.430 5.210 5.410 1,075 +0.00(+0.00%)
Jun 12, 2014 5.190 5.430 5.190 5.410 398 +0.19(+3.64%)
Jun 11, 2014 5.290 5.440 5.122 5.220 10,327 -0.11(-2.07%)
Jun 10, 2014 5.510 5.510 5.330 5.330 3,262 -0.18(-3.27%)
Jun 06, 2014 5.430 5.510 5.430 5.510 813 +0.01(+0.18%)
Jun 05, 2014 5.600 5.600 5.500 5.500 3,709 -0.07(-1.26%)
Jun 04, 2014 5.313 5.600 5.313 5.570 8,105 +0.09(+1.64%)
Jun 03, 2014 5.470 5.600 5.460 5.480 6,516 -0.02(-0.36%)
Jun 02, 2014 5.510 5.515 5.260 5.500 9,078 +0.08(+1.48%)
May 30, 2014 5.500 5.500 5.410 5.420 8,036 -0.08(-1.45%)
May 29, 2014 5.490 5.560 5.460 5.500 9,490 +0.01(+0.18%)
May 28, 2014 5.390 5.500 5.260 5.490 50,475 +0.34(+6.60%)
May 27, 2014 5.100 5.150 5.010 5.150 4,671 +0.03(+0.59%)
May 23, 2014 5.270 5.120 5.120 5.120 3,500 -0.18(-3.41%)
May 22, 2014 5.300 5.319 5.300 5.301 1,239 -0.03(-0.55%)
May 20, 2014 5.330 5.330 5.330 5.330 0 -0.12(-2.20%)
May 19, 2014 5.330 5.450 5.330 5.450 1,320 +0.20(+3.81%)
May 16, 2014 5.450 5.500 5.068 5.250 4,371 +0.25(+5.00%)
May 15, 2014 4.950 5.072 4.900 5.000 8,413 +0.08(+1.63%)
May 14, 2014 4.880 4.930 4.880 4.920 1,137 -0.01(-0.20%)
May 13, 2014 4.970 4.970 4.770 4.930 8,810 +0.03(+0.61%)
May 12, 2014 4.770 4.900 4.650 4.900 7,113 +0.25(+5.38%)
May 09, 2014 5.039 5.040 4.610 4.650 12,909 -0.37(-7.37%)
May 08, 2014 5.010 5.050 4.950 5.020 7,887 +0.06(+1.21%)
May 07, 2014 5.100 5.100 4.960 4.960 18,226 -0.36(-6.77%)
May 06, 2014 5.060 5.500 5.060 5.320 22,853 +0.09(+1.72%)
May 05, 2014 5.240 5.490 5.130 5.230 9,953 -0.12(-2.24%)
May 02, 2014 5.150 5.350 4.940 5.350 33,645 +0.19(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.