Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	73.78	73.94	73.94	73.94	2,100	+1.28(+1.76%)
Jun 26, 2014	73.96	73.96	72.66	72.66	1,146	-4.34(-5.64%)
Jun 16, 2014	76.99	77.00	77.00	77.00	1	-4.67(-5.72%)
Jun 09, 2014	81.67	81.67	81.67	81.67	100	+3.02(+3.84%)
Jun 04, 2014	78.65	78.65	78.65	78.65	2	+0.98(+1.26%)
May 30, 2014	78.95	77.67	77.67	77.67	13	-2.37(-2.96%)
May 29, 2014	80.04	80.04	80.04	80.04	125	+0.87(+1.10%)
May 28, 2014	78.99	79.17	78.99	79.17	219	+1.25(+1.60%)
May 27, 2014	78.82	78.82	77.65	77.92	842	+4.13(+5.60%)
May 19, 2014	74.75	73.79	73.79	73.79	300	+0.03(+0.04%)
May 16, 2014	74.67	74.67	73.76	73.76	200	+0.46(+0.63%)
May 15, 2014	73.30	73.30	73.30	73.30	100	-2.03(-2.69%)
May 08, 2014	75.04	75.33	75.33	75.33	11	+1.52(+2.06%)
May 07, 2014	73.81	73.81	73.81	73.81	120	-4.59(-5.85%)
May 05, 2014	78.40	78.40	78.40	78.40	27	+3.28(+4.37%)
Apr 30, 2014	75.12	75.12	75.12	75.12	14	-1.03(-1.35%)
Apr 29, 2014	75.75	76.15	75.75	76.15	886	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.