Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.930	2.930	2.850	2.880	85,145	-0.12(-4.00%)
Jun 27, 2014	2.850	3.000	2.850	3.000	54,134	+0.07(+2.39%)
Jun 26, 2014	2.910	2.945	2.880	2.930	8,075	+0.02(+0.69%)
Jun 25, 2014	2.940	2.970	2.890	2.910	48,763	-0.01(-0.34%)
Jun 24, 2014	3.060	3.070	2.900	2.920	106,481	-0.11(-3.63%)
Jun 23, 2014	3.170	3.170	2.980	3.030	73,673	-0.16(-5.02%)
Jun 20, 2014	3.180	3.300	3.180	3.190	21,897	+0.01(+0.31%)
Jun 19, 2014	3.260	3.270	3.180	3.180	11,188	-0.06(-1.85%)
Jun 18, 2014	3.190	3.250	3.160	3.240	22,693	-0.01(-0.31%)
Jun 17, 2014	3.110	3.300	3.110	3.250	59,733	+0.11(+3.50%)
Jun 16, 2014	3.130	3.150	3.090	3.140	10,656	+0.01(+0.32%)
Jun 13, 2014	3.100	3.170	3.062	3.130	14,192	+0.02(+0.64%)
Jun 12, 2014	3.080	3.200	3.053	3.110	43,032	+0.03(+0.97%)
Jun 11, 2014	3.090	3.160	3.070	3.080	26,577	-0.06(-1.91%)
Jun 10, 2014	3.100	3.180	3.050	3.140	58,507	+0.09(+2.95%)
Jun 06, 2014	3.030	3.074	3.010	3.050	34,868	+0.02(+0.66%)
Jun 05, 2014	2.990	3.030	2.980	3.030	70,250	+0.06(+2.02%)
Jun 04, 2014	2.980	2.980	2.940	2.970	5,211	+0.03(+1.02%)
Jun 03, 2014	2.999	3.000	2.910	2.940	51,540	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.