Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.62	25.70	25.58	25.61	31,539	+0.00(+0.00%)
Nov 26, 2014	25.60	25.61	25.61	25.61	70,478	+0.07(+0.29%)
Nov 25, 2014	25.64	25.64	25.51	25.53	65,872	-0.01(-0.04%)
Nov 24, 2014	25.57	25.57	25.48	25.54	74,678	+0.10(+0.40%)
Nov 21, 2014	25.68	25.68	25.38	25.44	46,472	+0.11(+0.45%)
Nov 20, 2014	25.23	25.33	25.21	25.33	96,952	+0.09(+0.36%)
Nov 19, 2014	25.27	25.27	25.12	25.24	56,907	+0.01(+0.03%)
Nov 18, 2014	25.15	25.28	25.15	25.23	782,098	+0.11(+0.46%)
Nov 17, 2014	25.10	25.14	25.03	25.11	68,429	+0.03(+0.13%)
Nov 14, 2014	25.11	25.11	25.02	25.08	29,651	+0.03(+0.13%)
Nov 13, 2014	24.94	25.14	24.94	25.05	58,054	+0.05(+0.20%)
Nov 12, 2014	24.93	25.01	24.90	25.00	41,369	+0.05(+0.20%)
Nov 11, 2014	25.01	25.01	24.89	24.95	119,493	+0.01(+0.04%)
Nov 10, 2014	24.94	24.97	24.83	24.94	68,518	+0.06(+0.25%)
Nov 07, 2014	24.93	24.93	24.79	24.88	55,864	+0.00(+0.00%)
Nov 06, 2014	24.78	24.88	24.68	24.87	237,859	+0.13(+0.53%)
Nov 05, 2014	24.80	24.80	24.66	24.74	111,492	+0.12(+0.50%)
Nov 04, 2014	24.61	24.65	24.50	24.62	58,320	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.