Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.532 9.455 9.455 9.455 16,302 -0.05(-0.54%)
Dec 30, 2014 9.747 9.747 9.481 9.506 15,651 -0.33(-3.32%)
Dec 29, 2014 9.833 9.841 9.731 9.833 11,046 +0.04(+0.44%)
Dec 26, 2014 9.781 9.910 9.661 9.790 11,973 +0.01(+0.09%)
Dec 24, 2014 9.669 9.781 9.781 9.781 17,001 +0.07(+0.71%)
Dec 23, 2014 9.927 9.927 9.463 9.712 23,271 -0.09(-0.88%)
Dec 22, 2014 9.979 10.25 9.764 9.798 25,958 -0.32(-3.14%)
Dec 19, 2014 9.558 10.12 9.558 10.12 40,569 +0.52(+5.46%)
Dec 18, 2014 9.489 9.601 9.317 9.592 17,477 +0.11(+1.18%)
Dec 17, 2014 8.794 9.489 8.794 9.481 22,486 +0.66(+7.50%)
Dec 16, 2014 8.656 8.957 8.656 8.819 15,654 +0.08(+0.88%)
Dec 15, 2014 8.905 8.948 8.703 8.742 26,283 -0.15(-1.74%)
Dec 12, 2014 9.017 9.189 8.888 8.897 33,105 -0.23(-2.54%)
Dec 11, 2014 9.146 9.266 9.051 9.128 118,950 -0.06(-0.65%)
Dec 10, 2014 9.343 9.352 9.128 9.189 30,106 -0.21(-2.28%)
Dec 09, 2014 9.017 9.446 9.017 9.403 20,224 +0.38(+4.19%)
Dec 08, 2014 9.317 9.326 9.017 9.025 36,865 -0.33(-3.49%)
Dec 05, 2014 9.335 9.558 9.335 9.352 18,203 +0.03(+0.37%)
Dec 04, 2014 9.601 9.601 9.317 9.317 16,850 -0.26(-2.69%)
Dec 03, 2014 9.369 9.747 9.369 9.575 20,474 +0.18(+1.92%)
Dec 02, 2014 9.317 9.773 9.317 9.395 20,483 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.