Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.97	75.43	74.56	75.23	15,333	-0.30(-0.40%)
Jun 27, 2014	74.61	75.58	74.61	75.53	23,077	+0.33(+0.44%)
Jun 26, 2014	74.98	75.20	74.40	75.20	8,645	+0.47(+0.62%)
Jun 25, 2014	74.08	74.84	74.06	74.73	12,569	+0.18(+0.24%)
Jun 24, 2014	74.97	75.55	74.17	74.55	14,270	-0.20(-0.27%)
Jun 23, 2014	74.82	74.94	74.45	74.75	8,105	-2.15(-2.80%)
Jun 20, 2014	76.47	77.41	76.35	76.90	10,828	+0.22(+0.29%)
Jun 19, 2014	76.66	76.68	76.30	76.68	22,779	+1.68(+2.24%)
Jun 18, 2014	74.41	75.00	74.35	75.00	13,787	+1.35(+1.83%)
Jun 17, 2014	73.77	74.18	73.50	73.65	13,508	-0.65(-0.87%)
Jun 16, 2014	74.00	74.62	74.00	74.30	36,871	-2.02(-2.65%)
Jun 13, 2014	76.23	76.33	75.96	76.32	18,533	+1.55(+2.07%)
Jun 12, 2014	74.85	75.64	74.77	74.77	16,513	+0.56(+0.76%)
Jun 11, 2014	74.20	74.30	74.00	74.21	21,424	+0.33(+0.44%)
Jun 10, 2014	74.10	74.12	73.60	73.88	24,895	-2.22(-2.92%)
Jun 06, 2014	75.89	76.45	75.43	76.10	44,928	-0.67(-0.87%)
Jun 05, 2014	77.00	77.00	76.20	76.77	44,630	+0.14(+0.18%)
Jun 04, 2014	76.16	76.76	75.82	76.63	32,281	+1.80(+2.40%)
Jun 03, 2014	74.61	74.84	74.15	74.83	35,992	+0.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.