Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.21	13.93	13.93	13.93	500	-0.45(-3.13%)
Jul 28, 2014	14.20	14.38	14.38	14.38	30,100	+0.01(+0.07%)
Jul 25, 2014	14.40	14.58	14.32	14.37	36,751	-0.01(-0.07%)
Jul 24, 2014	13.97	14.61	13.97	14.38	48,650	-0.14(-0.96%)
Jul 22, 2014	14.40	14.52	14.52	14.52	1,000	+0.08(+0.55%)
Jul 21, 2014	14.40	14.57	14.39	14.44	8,628	+0.13(+0.91%)
Jul 17, 2014	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jul 16, 2014	13.86	14.47	13.86	14.31	13,140	+0.01(+0.07%)
Jul 15, 2014	14.30	14.30	14.30	14.30	1,000	-0.02(-0.14%)
Jul 11, 2014	14.32	14.32	14.32	14.32	300	-0.15(-1.04%)
Jul 10, 2014	14.32	14.55	14.31	14.47	6,333	+0.09(+0.59%)
Jul 09, 2014	14.42	14.45	14.38	14.38	600	-0.34(-2.28%)
Jul 08, 2014	14.39	14.72	14.39	14.72	850	+0.01(+0.07%)
Jul 07, 2014	14.38	14.71	14.38	14.71	2,901	+0.33(+2.29%)
Jul 03, 2014	14.38	14.38	14.38	14.38	200	-0.22(-1.51%)
Jul 02, 2014	14.53	14.60	14.33	14.60	1,820	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.