Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.90	107.90	102.60	104.60	28,231	-0.20(-0.19%)
Jun 27, 2014	103.90	108.80	101.40	104.80	33,300	+0.40(+0.38%)
Jun 26, 2014	99.10	106.70	99.10	104.40	32,231	+4.70(+4.71%)
Jun 25, 2014	100.10	102.00	98.50	99.70	6,769	-0.30(-0.30%)
Jun 24, 2014	101.00	104.90	99.71	100.00	27,244	-1.00(-0.99%)
Jun 23, 2014	95.50	102.00	95.50	101.00	18,881	+5.40(+5.65%)
Jun 20, 2014	100.00	103.70	95.60	95.60	27,960	-4.10(-4.11%)
Jun 19, 2014	100.20	102.90	95.80	99.70	36,111	+0.40(+0.40%)
Jun 18, 2014	106.40	108.00	99.20	99.30	62,465	-7.90(-7.37%)
Jun 17, 2014	103.20	109.30	102.10	107.20	25,504	+3.60(+3.47%)
Jun 16, 2014	105.10	107.60	103.11	103.60	27,907	-1.10(-1.05%)
Jun 13, 2014	102.70	109.98	102.70	104.70	30,526	-3.50(-3.23%)
Jun 12, 2014	116.00	116.00	103.85	108.20	85,190	-7.40(-6.40%)
Jun 11, 2014	111.30	116.50	109.00	115.60	25,923	+4.00(+3.58%)
Jun 10, 2014	116.70	118.50	111.30	111.60	31,961	-5.80(-4.94%)
Jun 06, 2014	114.10	119.30	113.50	117.40	25,458	+4.00(+3.53%)
Jun 05, 2014	109.40	114.30	108.00	113.40	24,773	+3.50(+3.18%)
Jun 04, 2014	115.00	115.00	109.00	109.90	23,808	-6.10(-5.26%)
Jun 03, 2014	110.10	117.80	110.10	116.00	34,303	+5.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.