Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.65 86.64 85.65 86.43 1,720,882 +0.53(+0.62%)
May 29, 2014 85.77 86.12 85.34 85.90 1,223,641 +0.32(+0.37%)
May 28, 2014 86.00 86.81 85.54 85.58 1,297,005 -0.19(-0.22%)
May 27, 2014 86.11 86.20 85.38 85.77 1,534,210 -0.19(-0.22%)
May 23, 2014 85.20 85.96 85.96 85.96 775,278 +0.76(+0.89%)
May 22, 2014 84.73 85.38 84.56 85.19 795,258 +0.66(+0.78%)
May 21, 2014 84.66 85.33 84.38 84.54 1,206,821 +0.01(+0.01%)
May 20, 2014 84.42 84.84 84.03 84.53 1,566,798 -0.20(-0.24%)
May 19, 2014 84.32 84.82 83.98 84.73 1,264,264 +0.23(+0.27%)
May 16, 2014 85.25 85.49 83.96 84.50 3,094,099 -0.59(-0.70%)
May 15, 2014 85.84 86.25 84.82 85.10 2,597,523 -1.19(-1.38%)
May 14, 2014 88.09 88.29 86.19 86.28 2,502,157 -1.82(-2.06%)
May 13, 2014 87.41 88.31 87.36 88.10 1,608,743 +0.99(+1.14%)
May 12, 2014 86.46 87.21 86.36 87.11 1,547,730 +1.03(+1.19%)
May 09, 2014 86.24 86.51 85.73 86.08 1,787,347 -0.40(-0.46%)
May 08, 2014 86.72 86.94 86.11 86.48 2,160,117 -0.15(-0.17%)
May 07, 2014 85.43 86.74 84.83 86.63 2,336,219 +1.63(+1.92%)
May 06, 2014 85.57 85.61 84.93 85.00 1,339,203 -0.69(-0.81%)
May 05, 2014 84.65 85.81 84.54 85.69 2,138,905 +0.80(+0.94%)
May 02, 2014 84.49 85.33 84.40 84.89 2,318,959 +0.37(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.