Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.80 -0.15 (-0.04%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.92	88.15	87.81	87.93	821,015	+0.05(+0.06%)
Nov 26, 2014	87.57	87.87	87.87	87.87	1,378,914	+0.25(+0.29%)
Nov 25, 2014	87.71	87.94	87.50	87.62	2,034,457	-0.02(-0.02%)
Nov 24, 2014	87.47	87.65	87.34	87.64	1,373,057	+0.45(+0.52%)
Nov 21, 2014	87.57	87.73	86.92	87.18	2,562,893	+0.44(+0.51%)
Nov 20, 2014	86.22	86.86	86.19	86.74	1,531,720	+0.19(+0.22%)
Nov 19, 2014	86.65	86.70	86.16	86.55	1,609,212	-0.14(-0.17%)
Nov 18, 2014	86.21	86.89	86.18	86.70	2,001,232	+0.54(+0.63%)
Nov 17, 2014	86.04	86.42	85.93	86.15	1,546,974	-0.14(-0.16%)
Nov 14, 2014	86.26	86.35	85.98	86.29	3,633,484	+0.05(+0.05%)
Nov 13, 2014	86.21	86.54	85.83	86.24	1,293,915	+0.12(+0.14%)
Nov 12, 2014	85.71	86.23	85.71	86.12	1,482,554	+0.13(+0.15%)
Nov 11, 2014	85.96	86.04	85.73	86.00	1,864,483	+0.09(+0.11%)
Nov 10, 2014	85.79	85.97	85.54	85.91	1,292,205	+0.27(+0.32%)
Nov 07, 2014	85.61	85.73	85.25	85.64	2,393,334	+0.02(+0.02%)
Nov 06, 2014	85.24	85.64	85.00	85.62	1,425,548	+0.51(+0.60%)
Nov 05, 2014	85.52	85.52	84.88	85.11	1,973,811	+0.21(+0.25%)
Nov 04, 2014	85.03	85.16	84.46	84.90	1,674,751	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.