Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.980	1.980	1.800	1.800	2,298	-0.20(-10.00%)
Sep 26, 2014	2.100	2.000	2.000	2.000	75	-0.10(-4.76%)
Sep 24, 2014	2.070	2.100	2.100	2.100	1,900	+0.00(+0.00%)
Sep 23, 2014	2.100	2.100	2.100	2.100	137	+0.00(+0.00%)
Sep 22, 2014	2.020	2.100	2.020	2.100	1,126	-0.02(-0.94%)
Sep 19, 2014	2.010	2.120	1.990	2.120	2,251	+0.01(+0.47%)
Sep 17, 2014	2.110	2.110	2.110	2.110	23	-0.03(-1.40%)
Sep 16, 2014	2.050	2.140	2.000	2.140	2,150	-0.02(-0.93%)
Sep 15, 2014	2.280	2.280	2.120	2.160	1,299	-0.16(-6.90%)
Sep 12, 2014	2.420	2.440	2.270	2.320	2,876	-0.10(-4.13%)
Sep 11, 2014	2.450	2.460	2.366	2.420	3,927	-0.08(-3.20%)
Sep 10, 2014	2.550	2.720	2.500	2.500	1,885	-0.11(-4.21%)
Sep 09, 2014	2.560	2.690	2.560	2.610	3,312	+0.03(+1.16%)
Sep 08, 2014	2.690	2.700	2.580	2.580	7,549	-0.11(-4.09%)
Sep 05, 2014	2.750	2.800	2.690	2.690	2,034	-0.10(-3.48%)
Sep 04, 2014	2.787	2.787	2.787	2.787	1,038	+0.01(+0.25%)
Sep 03, 2014	2.780	2.780	2.700	2.780	1,643	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.