Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.51	100.27	98.62	99.74	1,082,224	+0.54(+0.55%)
Jun 27, 2014	98.95	99.79	98.59	99.19	2,037,147	+0.25(+0.25%)
Jun 26, 2014	99.69	99.69	98.05	98.94	1,169,745	-0.63(-0.63%)
Jun 25, 2014	99.20	99.67	98.30	99.57	1,346,897	+0.04(+0.04%)
Jun 24, 2014	99.83	101.19	99.21	99.53	1,092,160	-0.29(-0.29%)
Jun 23, 2014	99.10	100.96	98.24	99.81	1,325,456	+0.33(+0.33%)
Jun 20, 2014	100.33	100.50	99.31	99.48	1,392,672	-0.31(-0.31%)
Jun 19, 2014	100.20	100.57	99.59	99.79	898,501	-0.35(-0.35%)
Jun 18, 2014	99.04	100.31	98.21	100.14	954,308	+1.28(+1.30%)
Jun 17, 2014	98.89	99.38	97.89	98.86	1,301,853	-0.27(-0.27%)
Jun 16, 2014	99.25	100.00	98.18	99.13	1,055,529	+0.11(+0.11%)
Jun 13, 2014	99.18	99.28	98.10	99.03	1,646,807	-0.24(-0.24%)
Jun 12, 2014	100.88	101.26	99.04	99.26	1,859,171	-1.72(-1.70%)
Jun 11, 2014	101.86	102.30	100.63	100.98	1,234,455	-1.71(-1.67%)
Jun 10, 2014	101.68	102.71	101.05	102.69	1,292,667	-0.52(-0.50%)
Jun 06, 2014	102.64	103.38	102.34	103.21	938,203	+0.62(+0.61%)
Jun 05, 2014	102.48	103.09	101.11	102.59	1,244,677	+1.15(+1.14%)
Jun 04, 2014	102.29	102.70	101.42	101.43	1,376,095	-1.37(-1.33%)
Jun 03, 2014	102.62	103.57	102.35	102.80	1,043,902	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.