Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.82	23.82	23.82	23.82	504	+0.30(+1.26%)
Mar 28, 2014	23.64	23.64	23.52	23.52	509	-0.57(-2.39%)
Mar 26, 2014	24.24	24.10	24.10	24.10	2,420	-0.14(-0.57%)
Mar 25, 2014	24.38	24.38	24.19	24.24	327	+0.00(+0.00%)
Mar 24, 2014	24.37	24.37	24.17	24.24	5,752	+0.32(+1.33%)
Mar 21, 2014	24.19	24.19	23.92	23.92	1,060	-0.55(-2.23%)
Mar 20, 2014	24.45	24.54	24.39	24.47	13,223	+0.23(+0.94%)
Mar 19, 2014	24.19	24.34	24.12	24.24	5,650	-0.11(-0.45%)
Mar 18, 2014	24.19	24.37	24.09	24.35	106,304	-0.53(-2.11%)
Mar 14, 2014	24.87	24.87	24.87	24.87	302	+0.97(+4.06%)
Mar 11, 2014	23.90	23.90	23.90	23.90	302	-0.09(-0.37%)
Mar 07, 2014	23.99	23.99	23.99	23.99	201	-0.61(-2.50%)
Mar 06, 2014	24.61	24.61	24.61	24.61	305	+0.50(+2.06%)
Mar 05, 2014	24.05	24.11	24.04	24.11	1,428	+0.32(+1.33%)
Mar 04, 2014	23.94	23.94	23.79	23.79	1,234	-0.60(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.