Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.890	5.940	5.850	5.910	6,143	+0.04(+0.68%)
Feb 27, 2014	5.800	5.999	5.800	5.870	13,069	+0.06(+1.03%)
Feb 25, 2014	5.810	5.810	5.810	5.810	0	-0.21(-3.42%)
Feb 24, 2014	5.800	6.080	5.800	6.016	10,863	+0.11(+1.79%)
Feb 21, 2014	6.060	6.080	5.820	5.910	10,166	-0.24(-3.90%)
Feb 20, 2014	6.000	6.170	6.000	6.150	20,067	+0.08(+1.32%)
Feb 19, 2014	6.020	6.580	6.020	6.070	71,977	+0.05(+0.83%)
Feb 18, 2014	5.900	6.200	5.800	6.020	92,086	+0.07(+1.18%)
Feb 14, 2014	5.760	5.950	5.950	5.950	35,600	+0.18(+3.12%)
Feb 13, 2014	5.750	5.900	5.740	5.770	54,228	-0.09(-1.54%)
Feb 12, 2014	5.690	6.000	5.690	5.860	50,693	+0.11(+1.91%)
Feb 11, 2014	5.640	5.770	5.640	5.750	8,028	-0.04(-0.69%)
Feb 10, 2014	5.880	6.000	5.640	5.790	27,606	-0.15(-2.53%)
Feb 07, 2014	6.010	6.050	5.770	5.940	23,850	-0.06(-1.00%)
Feb 06, 2014	6.000	6.180	5.550	6.000	77,803	+0.16(+2.74%)
Feb 05, 2014	5.500	6.130	5.400	5.840	239,016	+0.49(+9.16%)
Feb 04, 2014	5.160	5.360	5.150	5.350	11,195	+0.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.