Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.23	18.34	18.05	18.15	581,923	-0.08(-0.46%)
Feb 27, 2014	18.27	18.43	18.12	18.24	869,574	-0.04(-0.20%)
Feb 26, 2014	17.76	18.46	17.70	18.27	1,220,344	+0.63(+3.60%)
Feb 25, 2014	17.64	17.83	17.54	17.64	756,442	+0.01(+0.07%)
Feb 24, 2014	17.52	17.78	17.46	17.63	524,602	+0.16(+0.93%)
Feb 21, 2014	17.42	17.67	17.29	17.46	684,871	+0.08(+0.48%)
Feb 20, 2014	17.70	17.81	17.24	17.38	1,029,400	-0.31(-1.73%)
Feb 19, 2014	17.34	17.91	17.27	17.69	1,282,235	+0.32(+1.83%)
Feb 18, 2014	17.53	17.64	17.29	17.37	1,049,063	-0.14(-0.82%)
Feb 14, 2014	17.25	17.51	17.51	17.51	549,375	+0.25(+1.46%)
Feb 13, 2014	17.11	17.29	17.02	17.26	632,104	+0.00(+0.00%)
Feb 12, 2014	17.47	17.61	17.18	17.26	832,580	-0.16(-0.89%)
Feb 11, 2014	17.45	17.50	17.21	17.42	649,583	-0.03(-0.17%)
Feb 10, 2014	17.35	17.47	17.19	17.45	969,807	+0.07(+0.41%)
Feb 07, 2014	17.39	17.73	17.29	17.38	753,679	+0.08(+0.48%)
Feb 06, 2014	16.66	17.42	16.58	17.29	1,481,131	+0.68(+4.07%)
Feb 05, 2014	16.51	16.64	16.23	16.62	1,233,660	+0.13(+0.76%)
Feb 04, 2014	16.37	16.59	16.17	16.49	2,043,911	+0.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.