Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.67	21.95	21.61	21.81	7,199,596	+0.11(+0.53%)
Feb 27, 2014	21.03	21.70	21.02	21.70	5,779,556	+0.64(+3.05%)
Feb 26, 2014	21.23	21.35	21.01	21.05	6,278,776	-0.15(-0.69%)
Feb 25, 2014	21.51	21.59	21.14	21.20	4,023,416	-0.31(-1.45%)
Feb 24, 2014	21.35	21.66	21.33	21.51	4,183,753	+0.18(+0.86%)
Feb 21, 2014	21.42	21.45	21.18	21.33	6,334,140	-0.10(-0.45%)
Feb 20, 2014	21.48	21.61	21.23	21.42	4,707,167	-0.08(-0.38%)
Feb 19, 2014	21.61	22.01	21.48	21.50	4,470,448	-0.20(-0.94%)
Feb 18, 2014	21.80	21.92	21.59	21.71	4,159,091	+0.00(+0.01%)
Feb 14, 2014	21.74	21.71	21.71	21.71	3,855,304	-0.11(-0.49%)
Feb 13, 2014	21.52	21.83	21.43	21.81	4,642,072	+0.11(+0.52%)
Feb 12, 2014	21.76	22.01	21.63	21.70	5,638,140	+0.00(+0.00%)
Feb 11, 2014	21.62	21.83	21.45	21.70	8,272,908	+0.16(+0.73%)
Feb 10, 2014	21.11	21.76	21.11	21.54	13,924,264	+0.77(+3.71%)
Feb 07, 2014	20.81	21.09	20.50	20.77	7,378,382	+0.08(+0.40%)
Feb 06, 2014	20.14	20.72	20.09	20.69	8,754,486	+0.62(+3.08%)
Feb 05, 2014	20.40	20.50	20.04	20.07	8,020,104	-0.44(-2.13%)
Feb 04, 2014	20.32	20.68	20.13	20.50	6,220,537	+0.36(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.