Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.700	2.700	2.700	1,018	+0.24(+9.98%)
Nov 26, 2014	2.440	2.455	2.455	2.455	4,200	-0.04(-1.80%)
Nov 25, 2014	2.550	2.610	2.500	2.500	3,708	-0.05(-1.96%)
Nov 24, 2014	2.690	2.699	2.506	2.550	8,481	-0.05(-2.07%)
Nov 21, 2014	2.560	2.790	2.550	2.604	11,623	+0.20(+8.28%)
Nov 20, 2014	2.540	2.546	2.405	2.405	12,584	-0.20(-7.51%)
Nov 19, 2014	2.450	2.800	2.450	2.600	45,406	+0.29(+12.55%)
Nov 18, 2014	2.000	2.870	2.000	2.310	30,768	+0.41(+21.26%)
Nov 17, 2014	1.750	1.970	1.750	1.905	19,496	+0.22(+12.72%)
Nov 14, 2014	1.570	1.690	1.570	1.690	4,854	+0.00(+0.00%)
Nov 13, 2014	1.660	1.700	1.440	1.690	9,700	+0.18(+11.92%)
Nov 12, 2014	1.280	1.700	1.280	1.510	6,822	+0.15(+10.70%)
Nov 11, 2014	1.180	1.390	1.180	1.364	4,940	+0.21(+18.61%)
Nov 10, 2014	1.200	1.370	1.150	1.150	4,800	-0.05(-4.17%)
Nov 07, 2014	1.200	1.200	1.200	1.200	150	+0.02(+1.69%)
Nov 06, 2014	1.320	1.400	1.180	1.180	14,007	-0.08(-6.35%)
Nov 05, 2014	1.250	1.380	1.170	1.260	8,734	-0.00(-0.01%)
Nov 04, 2014	1.370	1.370	1.260	1.260	1,702	-0.11(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.