Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.10	134.16	132.54	132.75	48,355	+0.06(+0.05%)
Nov 26, 2014	131.10	132.69	132.69	132.69	24,366	+1.81(+1.38%)
Nov 25, 2014	130.84	130.90	130.18	130.88	35,829	+0.44(+0.33%)
Nov 24, 2014	129.34	130.45	129.30	130.44	29,298	+1.54(+1.19%)
Nov 21, 2014	129.88	130.11	128.63	128.90	75,212	+0.45(+0.35%)
Nov 20, 2014	128.00	128.66	127.53	128.45	99,593	+0.10(+0.08%)
Nov 19, 2014	129.37	129.37	127.97	128.35	44,605	-0.95(-0.73%)
Nov 18, 2014	127.03	129.46	127.03	129.30	32,609	+2.31(+1.82%)
Nov 17, 2014	126.05	127.65	126.05	126.99	30,426	+0.91(+0.72%)
Nov 14, 2014	126.16	126.20	125.28	126.08	39,477	-0.28(-0.22%)
Nov 13, 2014	126.80	127.55	125.96	126.36	55,302	-0.41(-0.32%)
Nov 12, 2014	126.28	126.87	125.96	126.77	25,977	+0.14(+0.11%)
Nov 11, 2014	126.50	126.95	125.96	126.63	29,683	+0.30(+0.23%)
Nov 10, 2014	125.41	126.34	124.76	126.34	137,825	+0.88(+0.70%)
Nov 07, 2014	126.61	126.61	124.42	125.46	41,591	-2.09(-1.64%)
Nov 06, 2014	127.03	127.83	127.03	127.55	28,649	+0.97(+0.76%)
Nov 05, 2014	128.50	128.76	126.49	126.58	29,754	-1.08(-0.85%)
Nov 04, 2014	127.47	127.82	126.59	127.66	30,103	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.