Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.63 23.79 23.43 23.78 809,512 +0.14(+0.59%)
Nov 26, 2014 23.89 23.64 23.64 23.64 1,417,800 -0.32(-1.34%)
Nov 25, 2014 23.68 23.96 23.58 23.96 4,080,130 +0.32(+1.35%)
Nov 24, 2014 23.47 23.72 23.21 23.64 3,249,984 +0.18(+0.77%)
Nov 21, 2014 23.72 23.81 23.43 23.46 2,206,594 +0.04(+0.17%)
Nov 20, 2014 23.37 23.63 23.23 23.42 1,620,536 +0.02(+0.09%)
Nov 19, 2014 23.60 23.65 23.23 23.40 1,886,248 -0.21(-0.89%)
Nov 18, 2014 23.48 23.78 23.43 23.61 2,075,737 +0.14(+0.60%)
Nov 17, 2014 23.36 23.62 23.36 23.47 3,307,826 +0.01(+0.04%)
Nov 14, 2014 23.25 23.64 23.16 23.46 3,411,057 +0.26(+1.12%)
Nov 13, 2014 23.08 23.43 22.90 23.20 3,611,043 +0.11(+0.48%)
Nov 12, 2014 22.78 23.13 22.60 23.09 2,984,201 +0.26(+1.14%)
Nov 11, 2014 22.74 22.92 22.59 22.83 2,386,087 +0.05(+0.22%)
Nov 10, 2014 22.71 22.99 22.60 22.78 2,038,840 +0.09(+0.40%)
Nov 07, 2014 22.42 22.77 22.42 22.69 2,183,998 +0.25(+1.11%)
Nov 06, 2014 22.39 22.58 22.24 22.44 2,500,992 +0.01(+0.04%)
Nov 05, 2014 22.23 22.45 21.99 22.43 3,539,224 +0.29(+1.31%)
Nov 04, 2014 21.77 22.26 21.61 22.14 6,100,690 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.