Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.500 +0.090 (+2.04%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.360 4.450 4.310 4.310 9,585 -0.08(-1.82%)
Jan 30, 2014 4.380 4.470 4.310 4.390 13,211 +0.01(+0.23%)
Jan 29, 2014 4.450 4.450 4.300 4.380 11,520 -0.02(-0.45%)
Jan 28, 2014 4.290 4.484 4.280 4.400 12,351 +0.09(+2.09%)
Jan 27, 2014 4.600 4.670 4.300 4.310 58,326 -0.43(-9.07%)
Jan 24, 2014 4.930 4.980 4.570 4.740 58,774 -0.13(-2.67%)
Jan 23, 2014 5.080 5.080 4.820 4.870 32,350 -0.15(-2.99%)
Jan 22, 2014 5.130 5.150 5.000 5.020 21,868 -0.03(-0.59%)
Jan 21, 2014 5.220 5.220 5.010 5.050 42,680 -0.17(-3.26%)
Jan 17, 2014 5.220 5.220 5.220 0 -0.17(-3.15%)
Jan 16, 2014 5.070 5.480 5.070 5.390 86,736 +0.35(+6.94%)
Jan 15, 2014 4.850 5.040 4.820 5.040 24,194 +0.19(+3.92%)
Jan 14, 2014 5.020 5.020 4.730 4.850 31,199 -0.20(-3.96%)
Jan 13, 2014 5.020 5.200 4.950 5.050 25,270 +0.03(+0.60%)
Jan 10, 2014 4.950 5.051 4.950 5.020 12,701 +0.06(+1.21%)
Jan 09, 2014 5.030 5.129 4.960 4.960 19,150 -0.09(-1.78%)
Jan 08, 2014 5.170 5.460 4.810 5.050 97,296 -0.41(-7.51%)
Jan 07, 2014 5.600 5.600 5.200 5.460 150,044 +0.30(+5.81%)
Jan 06, 2014 4.330 5.160 4.320 5.160 132,051 +0.91(+21.44%)
Jan 03, 2014 4.200 4.300 4.200 4.249 31,081 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.