Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 62.83 63.53 62.49 62.83 9,588,525 -0.57(-0.90%)
Jan 30, 2014 62.96 64.26 62.86 63.40 7,933,503 +1.08(+1.73%)
Jan 29, 2014 62.55 63.03 62.08 62.32 7,576,243 -0.82(-1.30%)
Jan 28, 2014 63.25 63.44 62.60 63.14 4,670,585 +0.26(+0.41%)
Jan 27, 2014 63.53 63.68 62.38 62.88 6,398,969 -0.44(-0.69%)
Jan 24, 2014 64.22 64.38 63.05 63.32 7,444,943 -1.32(-2.04%)
Jan 23, 2014 65.02 65.72 64.47 64.64 6,658,452 -1.12(-1.70%)
Jan 22, 2014 64.60 65.98 64.57 65.76 6,119,003 +1.21(+1.87%)
Jan 21, 2014 64.50 64.84 63.82 64.55 6,060,971 +0.15(+0.23%)
Jan 17, 2014 65.18 64.40 64.40 64.40 6,084,500 -0.55(-0.85%)
Jan 16, 2014 64.81 65.18 64.59 64.95 4,945,098 -0.19(-0.29%)
Jan 15, 2014 65.33 65.38 64.77 65.14 7,411,328 -0.19(-0.29%)
Jan 14, 2014 65.52 65.76 65.16 65.33 5,330,995 -0.14(-0.21%)
Jan 13, 2014 65.98 66.26 65.27 65.47 5,630,316 -0.72(-1.09%)
Jan 10, 2014 66.41 66.47 66.00 66.19 6,888,685 -0.10(-0.15%)
Jan 09, 2014 66.70 66.86 66.04 66.29 4,750,034 -0.47(-0.70%)
Jan 08, 2014 67.26 67.43 65.80 66.76 8,429,066 -0.74(-1.10%)
Jan 07, 2014 68.30 68.34 67.27 67.50 5,040,719 -0.66(-0.97%)
Jan 06, 2014 68.91 68.98 67.71 68.16 3,463,444 -0.51(-0.74%)
Jan 03, 2014 68.79 69.28 68.54 68.67 2,507,357 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.