Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.56 27.05 26.25 26.25 64,047 -0.30(-1.13%)
Jan 30, 2014 26.41 27.13 26.40 26.55 18,331 +0.33(+1.26%)
Jan 29, 2014 26.40 26.41 26.18 26.22 17,109 -0.28(-1.06%)
Jan 28, 2014 26.61 26.61 26.34 26.50 23,216 +0.08(+0.30%)
Jan 27, 2014 26.71 26.71 26.06 26.42 37,390 -0.14(-0.53%)
Jan 24, 2014 27.07 27.07 26.56 26.56 8,987 -0.50(-1.84%)
Jan 23, 2014 27.14 27.14 26.98 27.06 10,831 +0.00(+0.00%)
Jan 22, 2014 27.11 27.15 26.99 27.06 16,353 +0.03(+0.11%)
Jan 21, 2014 26.99 27.03 26.89 27.03 26,805 +0.25(+0.93%)
Jan 17, 2014 26.92 26.78 26.78 26.78 13,700 -0.07(-0.26%)
Jan 16, 2014 26.50 26.88 26.50 26.85 30,484 -0.02(-0.07%)
Jan 15, 2014 26.68 26.87 26.65 26.87 18,978 +0.34(+1.28%)
Jan 14, 2014 26.41 26.58 26.41 26.53 5,610 +0.06(+0.23%)
Jan 13, 2014 26.70 26.70 26.37 26.47 19,876 -0.29(-1.07%)
Jan 10, 2014 27.92 29.31 26.49 26.75 22,207 -0.09(-0.35%)
Jan 09, 2014 27.02 27.02 26.40 26.85 8,259 -0.18(-0.67%)
Jan 08, 2014 26.98 27.03 26.65 27.03 7,370 +0.14(+0.52%)
Jan 07, 2014 27.10 29.81 26.75 26.89 16,843 -0.09(-0.33%)
Jan 06, 2014 26.96 27.05 26.92 26.98 14,003 +0.15(+0.56%)
Jan 03, 2014 26.89 26.95 26.79 26.83 15,235 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.