Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.00	38.00	38.00	38.00	15	-0.55(-1.43%)
Sep 24, 2014	38.30	38.55	38.55	38.55	54	-0.89(-2.26%)
Sep 23, 2014	39.44	39.44	39.44	39.44	151	-0.07(-0.18%)
Sep 22, 2014	39.51	39.51	39.51	39.51	150	-0.74(-1.84%)
Sep 19, 2014	40.25	40.25	40.25	40.25	369	+0.09(+0.22%)
Sep 18, 2014	40.05	40.16	40.05	40.16	1,086	+0.25(+0.63%)
Sep 16, 2014	39.83	39.91	39.91	39.91	600	+0.47(+1.19%)
Sep 15, 2014	39.44	39.44	39.44	39.44	285	-0.96(-2.38%)
Sep 12, 2014	40.37	40.40	40.37	40.40	366	-0.29(-0.71%)
Sep 10, 2014	41.49	40.69	40.69	40.69	133	-1.40(-3.33%)
Sep 09, 2014	42.42	42.42	42.09	42.09	611	-0.44(-1.03%)
Sep 08, 2014	43.45	43.45	42.28	42.53	1,478	-1.60(-3.62%)
Sep 05, 2014	44.13	44.13	44.13	44.13	259	+0.04(+0.10%)
Sep 04, 2014	44.47	44.47	44.08	44.08	307	-0.52(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.