Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.64 25.62 25.62 25.62 16,200 +0.12(+0.47%)
Aug 28, 2014 25.38 25.61 25.38 25.50 29,331 +0.01(+0.04%)
Aug 27, 2014 25.61 25.61 25.42 25.49 31,898 -0.06(-0.23%)
Aug 26, 2014 25.60 25.60 25.51 25.55 18,415 -0.07(-0.27%)
Aug 25, 2014 25.57 25.66 25.54 25.62 20,644 +0.08(+0.31%)
Aug 22, 2014 25.50 25.56 25.56 25.54 7,822 -0.02(-0.08%)
Aug 21, 2014 25.55 25.62 25.59 25.56 5,379 -0.03(-0.11%)
Aug 20, 2014 25.47 25.60 25.47 25.59 28,233 +0.06(+0.22%)
Aug 19, 2014 25.59 25.60 25.52 25.53 23,597 -0.01(-0.04%)
Aug 18, 2014 25.40 25.55 25.36 25.54 22,342 +0.17(+0.67%)
Aug 15, 2014 25.28 25.37 25.24 25.37 8,816 +0.00(+0.00%)
Aug 14, 2014 25.26 25.41 25.25 25.37 23,301 +0.04(+0.17%)
Aug 13, 2014 25.28 25.35 25.28 25.33 9,685 +0.07(+0.26%)
Aug 12, 2014 25.40 25.40 25.23 25.26 32,406 -0.05(-0.20%)
Aug 11, 2014 25.55 25.55 25.29 25.31 28,041 +0.12(+0.48%)
Aug 08, 2014 25.07 25.30 25.04 25.19 41,884 +0.11(+0.44%)
Aug 07, 2014 25.20 25.20 24.96 25.08 20,024 +0.02(+0.08%)
Aug 06, 2014 24.94 25.16 24.86 25.06 31,618 +0.01(+0.04%)
Aug 05, 2014 25.23 25.23 24.98 25.05 11,509 -0.20(-0.79%)
Aug 04, 2014 25.17 25.29 25.09 25.25 21,218 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.