Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

25.11 +1.26 (+5.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.05 11.30 11.01 11.05 26,814 -0.19(-1.69%)
Jun 27, 2014 11.05 11.34 10.92 11.24 42,761 +0.23(+2.09%)
Jun 26, 2014 11.00 11.16 10.78 11.01 57,700 +0.11(+1.01%)
Jun 25, 2014 11.34 11.34 10.43 10.90 80,005 -0.56(-4.89%)
Jun 24, 2014 11.39 11.66 11.31 11.46 176,750 +0.02(+0.17%)
Jun 23, 2014 10.74 11.74 10.70 11.44 147,468 +0.79(+7.42%)
Jun 20, 2014 10.60 10.68 10.54 10.65 43,155 +0.12(+1.14%)
Jun 19, 2014 10.27 10.71 10.27 10.53 83,243 +0.27(+2.63%)
Jun 18, 2014 10.25 10.36 10.25 10.26 11,515 +0.01(+0.10%)
Jun 17, 2014 10.52 10.60 10.25 10.25 296,697 -0.38(-3.57%)
Jun 16, 2014 10.70 10.94 10.57 10.63 289,413 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.