Indicators

Buckle Inc (NY: BKE )

37.39 -0.23 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.59	16.74	16.46	16.73	464,177	+0.14(+0.84%)
Jun 27, 2014	16.59	16.72	16.51	16.59	755,646	-0.06(-0.36%)
Jun 26, 2014	16.92	16.97	16.60	16.65	1,238,310	-0.23(-1.34%)
Jun 25, 2014	16.94	17.11	16.79	16.88	430,267	-0.07(-0.40%)
Jun 24, 2014	17.14	17.32	16.93	16.95	564,764	-0.27(-1.58%)
Jun 23, 2014	17.29	17.30	17.09	17.22	360,227	-0.03(-0.17%)
Jun 20, 2014	17.47	17.51	17.14	17.25	1,413,569	-0.16(-0.93%)
Jun 19, 2014	17.69	17.79	17.36	17.41	621,626	-0.27(-1.54%)
Jun 18, 2014	17.46	17.69	17.28	17.68	552,968	+0.25(+1.43%)
Jun 17, 2014	17.16	17.50	17.06	17.43	724,798	+0.24(+1.38%)
Jun 16, 2014	16.79	17.20	16.74	17.19	769,060	+0.40(+2.36%)
Jun 13, 2014	16.87	17.05	16.75	16.80	706,148	+0.03(+0.20%)
Jun 12, 2014	16.91	16.91	16.70	16.76	541,956	-0.21(-1.24%)
Jun 11, 2014	17.08	17.21	16.88	16.98	738,934	-0.21(-1.23%)
Jun 10, 2014	17.44	17.48	17.16	17.19	442,755	-0.22(-1.26%)
Jun 06, 2014	17.16	17.43	17.11	17.41	770,850	+0.31(+1.81%)
Jun 05, 2014	16.66	17.18	16.63	17.10	1,102,585	+0.05(+0.29%)
Jun 04, 2014	16.88	17.14	16.82	17.05	852,577	+0.11(+0.67%)
Jun 03, 2014	16.92	16.97	16.71	16.93	730,085	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.