Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.500	5.500	5.410	5.420	8,036	-0.08(-1.45%)
May 29, 2014	5.490	5.560	5.460	5.500	9,490	+0.01(+0.18%)
May 28, 2014	5.390	5.500	5.260	5.490	50,475	+0.34(+6.60%)
May 27, 2014	5.100	5.150	5.010	5.150	4,671	+0.03(+0.59%)
May 23, 2014	5.270	5.120	5.120	5.120	3,500	-0.18(-3.41%)
May 22, 2014	5.300	5.319	5.300	5.301	1,239	-0.03(-0.55%)
May 20, 2014	5.330	5.330	5.330	5.330	0	-0.12(-2.20%)
May 19, 2014	5.330	5.450	5.330	5.450	1,320	+0.20(+3.81%)
May 16, 2014	5.450	5.500	5.068	5.250	4,371	+0.25(+5.00%)
May 15, 2014	4.950	5.072	4.900	5.000	8,413	+0.08(+1.63%)
May 14, 2014	4.880	4.930	4.880	4.920	1,137	-0.01(-0.20%)
May 13, 2014	4.970	4.970	4.770	4.930	8,810	+0.03(+0.61%)
May 12, 2014	4.770	4.900	4.650	4.900	7,113	+0.25(+5.38%)
May 09, 2014	5.039	5.040	4.610	4.650	12,909	-0.37(-7.37%)
May 08, 2014	5.010	5.050	4.950	5.020	7,887	+0.06(+1.21%)
May 07, 2014	5.100	5.100	4.960	4.960	18,226	-0.36(-6.77%)
May 06, 2014	5.060	5.500	5.060	5.320	22,853	+0.09(+1.72%)
May 05, 2014	5.240	5.490	5.130	5.230	9,953	-0.12(-2.24%)
May 02, 2014	5.150	5.350	4.940	5.350	33,645	+0.19(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.