Indicators

Ally Financial (NY: ALLY )

24.86 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.94	20.09	19.82	20.05	5,107,002	+0.12(+0.62%)
Apr 29, 2014	19.96	20.07	19.91	19.93	8,013,493	-0.02(-0.12%)
Apr 28, 2014	20.25	20.25	19.84	19.95	3,003,155	-0.30(-1.48%)
Apr 25, 2014	20.20	20.34	20.04	20.25	1,543,792	+0.01(+0.04%)
Apr 24, 2014	20.20	20.47	20.08	20.24	5,124,314	+0.08(+0.41%)
Apr 23, 2014	20.13	20.20	19.97	20.16	1,808,349	+0.20(+1.00%)
Apr 22, 2014	19.86	20.28	19.86	19.96	8,644,374	+0.05(+0.25%)
Apr 21, 2014	19.83	19.96	19.80	19.91	1,455,098	+0.08(+0.42%)
Apr 17, 2014	20.14	19.83	19.83	19.83	3,849,122	-0.22(-1.08%)
Apr 16, 2014	19.87	20.12	19.85	20.04	6,782,269	+0.17(+0.88%)
Apr 15, 2014	19.93	20.06	19.72	19.87	5,714,942	-0.10(-0.50%)
Apr 14, 2014	20.28	20.41	19.76	19.97	6,080,584	-0.12(-0.62%)
Apr 11, 2014	19.89	20.23	19.76	20.09	13,647,294	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.