Indicators

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.670	2.730	2.520	2.520	290,424	-0.13(-4.91%)
Feb 27, 2014	2.550	2.680	2.500	2.650	238,490	+0.10(+3.92%)
Feb 26, 2014	2.550	2.599	2.520	2.550	131,732	+0.00(+0.00%)
Feb 25, 2014	2.620	2.621	2.540	2.550	139,470	-0.06(-2.30%)
Feb 24, 2014	2.610	2.685	2.590	2.610	190,889	+0.02(+0.77%)
Feb 21, 2014	2.670	2.720	2.560	2.590	137,108	-0.04(-1.52%)
Feb 20, 2014	2.580	2.730	2.523	2.630	120,251	+0.05(+1.94%)
Feb 19, 2014	2.680	2.680	2.570	2.580	116,076	-0.12(-4.44%)
Feb 18, 2014	2.660	2.774	2.641	2.700	141,478	+0.03(+1.12%)
Feb 14, 2014	2.680	2.670	2.670	2.670	300,000	-0.04(-1.48%)
Feb 13, 2014	2.700	2.760	2.670	2.710	170,081	-0.01(-0.37%)
Feb 12, 2014	2.800	2.980	2.700	2.720	111,552	-0.09(-3.20%)
Feb 11, 2014	2.670	2.840	2.650	2.810	209,381	+0.15(+5.64%)
Feb 10, 2014	2.690	2.750	2.640	2.660	115,333	+0.00(+0.00%)
Feb 07, 2014	2.640	2.750	2.600	2.660	174,401	+0.02(+0.76%)
Feb 06, 2014	2.610	2.683	2.540	2.640	217,133	+0.04(+1.54%)
Feb 05, 2014	2.630	2.640	2.560	2.600	207,071	-0.03(-1.14%)
Feb 04, 2014	2.540	2.658	2.520	2.630	171,526	+0.11(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.