Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.90	13.90	13.87	13.87	1,800	-0.03(-0.19%)
Feb 27, 2014	13.90	13.90	13.90	13.90	210	-0.07(-0.52%)
Feb 26, 2014	13.94	13.97	13.94	13.97	950	+0.12(+0.86%)
Feb 25, 2014	14.00	14.00	13.85	13.85	2,425	-0.23(-1.65%)
Feb 24, 2014	14.12	14.12	13.94	14.08	1,249	+0.14(+1.02%)
Feb 20, 2014	13.94	13.94	13.94	13.94	300	+0.05(+0.36%)
Feb 19, 2014	13.92	13.92	13.87	13.89	7,831	+0.02(+0.17%)
Feb 18, 2014	13.84	13.87	13.84	13.87	1,233	+0.23(+1.66%)
Feb 13, 2014	13.65	13.64	13.64	13.64	1,600	-0.01(-0.07%)
Feb 12, 2014	13.65	13.65	13.65	13.65	900	+0.11(+0.81%)
Feb 11, 2014	13.55	13.58	13.54	13.54	2,838	+0.05(+0.34%)
Feb 07, 2014	13.35	13.49	13.49	13.49	3,400	+0.29(+2.21%)
Feb 05, 2014	13.17	13.20	13.20	13.20	3,500	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.