Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.28 12.54 12.54 12.54 3,023,900 +0.04(+0.32%)
Dec 30, 2014 12.52 12.67 12.39 12.50 1,806,088 -0.01(-0.08%)
Dec 29, 2014 12.98 12.99 12.30 12.51 3,116,491 -0.36(-2.80%)
Dec 26, 2014 13.15 13.16 12.75 12.87 1,613,354 -0.18(-1.38%)
Dec 24, 2014 13.15 13.05 13.05 13.05 1,478,300 -0.35(-2.61%)
Dec 23, 2014 13.00 13.55 12.98 13.40 2,496,843 +0.42(+3.24%)
Dec 22, 2014 13.30 13.30 12.95 12.98 3,534,982 -0.67(-4.91%)
Dec 19, 2014 13.17 13.78 12.97 13.65 2,641,627 +0.79(+6.14%)
Dec 18, 2014 13.49 13.54 12.71 12.86 2,970,438 -0.42(-3.16%)
Dec 17, 2014 12.98 14.00 12.93 13.28 3,275,467 +0.05(+0.38%)
Dec 16, 2014 12.75 13.51 12.66 13.23 3,127,090 +0.19(+1.46%)
Dec 15, 2014 13.65 13.74 12.98 13.04 5,200,454 -0.67(-4.89%)
Dec 12, 2014 13.96 13.96 13.56 13.71 3,754,943 -0.48(-3.38%)
Dec 11, 2014 14.37 14.65 14.14 14.19 1,413,363 -0.43(-2.94%)
Dec 10, 2014 14.87 14.89 14.37 14.62 1,758,321 -0.65(-4.26%)
Dec 09, 2014 15.03 15.32 14.91 15.27 777,697 +0.22(+1.46%)
Dec 08, 2014 15.50 15.50 14.99 15.05 1,263,491 -0.72(-4.56%)
Dec 05, 2014 15.92 15.99 15.81 15.77 645,449 -0.28(-1.74%)
Dec 04, 2014 15.99 16.16 15.90 16.05 739,717 -0.19(-1.17%)
Dec 03, 2014 16.27 16.44 16.06 16.24 586,772 +0.03(+0.19%)
Dec 02, 2014 16.42 16.57 16.04 16.21 1,181,971 -0.54(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.