Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.20 22.87 22.87 22.87 46,100 -0.11(-0.48%)
Dec 30, 2014 22.67 23.00 22.67 22.98 45,367 +0.12(+0.52%)
Dec 29, 2014 23.04 23.36 22.79 22.86 29,423 -0.14(-0.61%)
Dec 26, 2014 23.22 23.22 22.97 23.00 49,806 -0.15(-0.65%)
Dec 24, 2014 23.32 23.15 23.15 23.15 23,400 -0.78(-3.26%)
Dec 23, 2014 22.93 23.93 22.92 23.93 26,692 +1.02(+4.45%)
Dec 22, 2014 23.16 23.23 22.88 22.91 36,797 -0.20(-0.87%)
Dec 19, 2014 22.98 23.29 22.98 23.11 30,289 +0.14(+0.61%)
Dec 18, 2014 22.45 23.18 22.45 22.97 37,633 +0.62(+2.77%)
Dec 17, 2014 22.04 22.42 22.04 22.35 46,526 +0.25(+1.13%)
Dec 16, 2014 22.06 22.39 22.04 22.10 66,011 -0.15(-0.67%)
Dec 15, 2014 22.47 22.68 22.19 22.25 51,627 -0.22(-0.97%)
Dec 12, 2014 22.75 22.75 22.40 22.47 58,546 -0.33(-1.45%)
Dec 11, 2014 22.98 23.01 22.79 22.80 16,698 -0.16(-0.71%)
Dec 10, 2014 23.29 23.29 22.95 22.96 13,563 -0.30(-1.29%)
Dec 09, 2014 22.90 23.33 22.90 23.26 17,081 +0.12(+0.53%)
Dec 08, 2014 23.70 23.70 23.04 23.14 69,881 -0.57(-2.42%)
Dec 05, 2014 23.79 23.79 23.66 23.71 15,516 -0.03(-0.13%)
Dec 04, 2014 23.77 23.83 23.73 23.74 29,834 -0.11(-0.46%)
Dec 03, 2014 23.72 23.87 23.64 23.85 18,678 +0.10(+0.44%)
Dec 02, 2014 23.66 23.86 23.66 23.75 6,424 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.