Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.26	11.62	11.26	11.48	165,321	+0.23(+2.02%)
Nov 26, 2014	11.27	11.25	11.25	11.25	108,294	+0.00(+0.00%)
Nov 25, 2014	11.33	11.48	11.23	11.25	177,965	-0.03(-0.31%)
Nov 24, 2014	11.27	11.36	11.22	11.29	225,634	+0.08(+0.70%)
Nov 21, 2014	11.40	11.40	11.18	11.21	206,061	-0.08(-0.70%)
Nov 20, 2014	11.09	11.36	11.07	11.29	245,580	+0.17(+1.49%)
Nov 19, 2014	11.31	11.36	11.09	11.12	243,985	-0.17(-1.47%)
Nov 18, 2014	11.35	11.57	11.28	11.29	285,353	+0.00(+0.00%)
Nov 17, 2014	10.82	11.29	10.78	11.29	877,796	+0.52(+4.85%)
Nov 14, 2014	10.75	10.93	10.74	10.76	291,096	+0.00(+0.00%)
Nov 13, 2014	11.02	11.12	10.76	10.76	312,689	-0.20(-1.83%)
Nov 12, 2014	10.87	11.06	10.82	10.96	359,638	+0.04(+0.40%)
Nov 11, 2014	10.88	10.96	10.80	10.92	268,163	+0.03(+0.32%)
Nov 10, 2014	10.82	11.08	10.65	10.89	291,397	+0.09(+0.81%)
Nov 07, 2014	10.75	10.80	10.63	10.80	270,996	+0.04(+0.40%)
Nov 06, 2014	11.05	11.05	10.62	10.76	646,186	-0.32(-2.91%)
Nov 05, 2014	11.20	11.26	10.97	11.08	254,650	-0.09(-0.78%)
Nov 04, 2014	10.65	11.17	10.60	11.16	376,787	+0.50(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.