Indicators

CDW Corp (NQ: CDW )

241.86 -4.08 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.61	32.13	31.61	31.70	336,835	+0.00(+0.00%)
Nov 26, 2014	31.59	31.70	31.70	31.70	783,462	+0.14(+0.46%)
Nov 25, 2014	31.79	31.97	31.46	31.56	2,089,147	+0.01(+0.03%)
Nov 24, 2014	30.73	31.91	30.45	31.55	3,388,902	+1.27(+4.18%)
Nov 21, 2014	30.07	30.28	29.75	30.28	987,122	+0.60(+2.03%)
Nov 20, 2014	29.53	29.81	29.38	29.68	815,316	+0.01(+0.03%)
Nov 19, 2014	30.05	30.05	29.51	29.67	718,981	-0.31(-1.02%)
Nov 18, 2014	30.05	30.16	29.33	29.98	869,267	+0.33(+1.13%)
Nov 17, 2014	29.70	29.81	29.44	29.64	593,371	-0.07(-0.24%)
Nov 14, 2014	29.26	29.80	29.08	29.72	1,581,495	+0.34(+1.17%)
Nov 13, 2014	29.76	29.76	29.11	29.37	1,179,241	+0.09(+0.31%)
Nov 12, 2014	29.36	29.54	29.12	29.28	935,867	-0.11(-0.37%)
Nov 11, 2014	29.52	29.59	29.29	29.39	405,128	-0.14(-0.49%)
Nov 10, 2014	29.58	29.92	29.52	29.53	524,425	+0.14(+0.49%)
Nov 07, 2014	29.44	29.70	29.31	29.39	995,823	+0.10(+0.34%)
Nov 06, 2014	30.08	30.18	28.90	29.29	2,064,620	+1.04(+3.67%)
Nov 05, 2014	28.21	28.28	27.94	28.25	647,236	+0.26(+0.93%)
Nov 04, 2014	27.92	28.18	27.79	27.99	686,600	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.